WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$0.003229
Presyo
0.051395 WETH
TVL
$501,413.31
MKT CAP
$3.6M
5m
7.76%
1h
6.47%
4h
87.48%
24h
87.48%
Ibahagi
TXNS
520
Mga Bumili
360
Mga Nagbenta
160
Dami
529K
Telegram price alerts
Pares:
0x1F1c6Dd499417647f35a2cAfB42156Fa753cab0d
PUNK:
0x546500f704367B647D2c3F6417af0A2aD4bC7cd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
121.61M
Pinagsama WETH:
$46.96

PUNK/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng PUNK token sa DEX Uniswap V3 ay $0.003229. Ang presyo ng PUNK ay pataas 87.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $529,004.86. Ang kontrata ng PUNK token ay 0x546500f704367B647D2c3F6417af0A2aD4bC7cd6 na may market cap na $3,552,187.66. Ang kontrata ng liquidity pool ay 0x1F1c6Dd499417647f35a2cAfB42156Fa753cab0d na may kabuuang halaga na naka-lock (TVL) na $501,413.32. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x1F1c6Dd499417647f35a2cAfB42156Fa753cab0d ay $501,413.32.

Ang kabuuang transaksyon ng PUNK/WETH ay 520 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 160 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $529,004.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 0.000001395, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $0.003229 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20267:27:47 AMbuy$2,291.18$0.0032290.990.051395709,508.77
0xE85...78fF
0xb2...d459
04/24/20267:27:35 AMbuy$3,434.81$0.003181.480.0513751.08M
0x644...Ec1B
0x1d...cb88
04/24/20267:27:11 AMbuy$3,897.01$0.0031241.680.0513491.25M
0x5d9...0692
0xc1...c7a7
04/24/20267:26:59 AMbuy$5,042.49$0.0030522.170.0513181.65M
0x15b...EB27
0x2f...efe5
04/24/20267:24:35 AMbuy$393.4$0.0030050.170.051298130,898.6
0xD99...6dD5
0x79...778e
04/24/20267:24:35 AMbuy$180.11$0.0030090.077830.051359,838.31
0xAD4...f3a0
0x5c...191a
04/24/20267:24:23 AMbuy$416.64$0.0029990.180.051295138,894.18
0xBff...98aD
0x6b...af25
04/24/20267:23:47 AMbuy$23.51$0.0029960.010150.0512947,846.88
0xeea...f69e
0x92...4381
04/24/20267:19:59 AMbuy$55.48$0.0029950.023970.05129418,522.49
0x889...f140
0x49...9b12
04/24/20267:18:23 AMbuy$15$0.0029940.0064830.0512935,010.85
0x20E...F294
0x5f...028b
04/24/20267:17:47 AMbuy$574.78$0.0029890.24830.051291192,251.07
0x351...fEFe
0xad...3b10
04/24/20267:16:11 AMbuy$1,920.5$0.002970.82960.051283646,430.35
0x719...951D
0x7a...8e4e
04/24/20267:15:35 AMbuy$453.84$0.0029530.1960.051275153,677
0x6C0...3310
0xae...53d0
04/24/20267:15:23 AMsell$133.24$0.0029320.057550.05126645,434.84
0xEa3...e213
0x5a...44f4
04/24/20267:12:35 AMsell$324.02$0.0029390.13980.051268110,235.09
0xc81...41A9
0x7d...7a76
04/24/20267:11:23 AMsell$254.76$0.0029420.10990.0512786,582.51
0x68f...f421
0xac...461d
04/24/20267:10:59 AMsell$469.11$0.0029480.20240.051272159,096.03
0x8a8...73Ea
0x09...5153
04/24/20267:10:23 AMsell$288.36$0.0029530.12450.05127597,634.1
0x4e5...73d0
0x39...c56b
04/24/20267:10:23 AMsell$495.3$0.0029590.21380.051277167,353.58
0x2d2...555e
0x88...fda3
04/24/20267:10:11 AMsell$5,062.63$0.0030032.180.0512961.69M
0x871...47b0
0x98...59ed