WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$0.004189
Presyo
0.051806 WETH
TVL
$72,754.58
MKT CAP
$4.2M
5m
0.10%
1h
-12.69%
4h
-36.64%
24h
-69.87%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9E446e138F91aE40f993926b7Cf3680840316D2E
PUNK:
0xCec8314Cf4d448Fbd3525696af045F13CcEa7444
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
14.36M
Pinagsama WETH:
$5.42

PUNK/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng PUNK token sa DEX Uniswap V3 ay $0.004189. Ang presyo ng PUNK ay pababa -69.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2762 trades na may dami ng kalakalan na $1,610,682.29. Ang kontrata ng PUNK token ay 0xCec8314Cf4d448Fbd3525696af045F13CcEa7444 na may market cap na $4,189,954.26. Ang kontrata ng liquidity pool ay 0x9E446e138F91aE40f993926b7Cf3680840316D2E na may kabuuang halaga na naka-lock (TVL) na $72,754.58. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x9E446e138F91aE40f993926b7Cf3680840316D2E ay $72,754.58.

Ang kabuuang transaksyon ng PUNK/WETH ay 2762 sa nakaraang 24 na oras, kung saan 1208 ang mga buy transactions, at 1554 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $1,610,682.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 0.000001806, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $0.004189 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20269:49:11 PMsell$535.9$0.0042120.2310.051815127,221.92
0xec2...65dc
0xc9...e597
04/20/20269:49:11 PMbuy$230.82$0.0042670.09950.05183954,085.55
0xcA6...240C
0x55...2905
04/20/20269:49:11 PMsell$155.17$0.0041890.066890.05180637,035.49
0x6Cb...82Ee
0xd3...5e61
04/20/20269:48:59 PMbuy$306.38$0.0042760.1320.05184371,643.3
0x2dE...9747
0x74...69b3
04/20/20269:48:59 PMbuy$229.68$0.0043280.0990.05186553,059.63
0x615...3fC8
0x58...6aad
04/20/20269:48:59 PMbuy$324.81$0.0042150.140.05181677,053.83
0xb76...90b4
0x45...18d4
04/20/20269:48:47 PMbuy$157.96$0.0041670.068110.05179637,904.8
0x24f...b5eB
0x85...ca0c
04/20/20269:48:47 PMbuy$194.37$0.0041860.08380.05180546,430.19
0x091...D25a
0x79...6063
04/20/20269:48:47 PMsell$55.79$0.0040740.024050.05175713,691.18
0x84C...8Cf1
0xc3...7ca6
04/20/20269:48:47 PMsell$216.17$0.00410.09320.05176852,714.18
0xD53...73c3
0xb4...cab1
04/20/20269:48:35 PMbuy$827.44$0.0040470.35670.051744204,452.23
0x8cC...065D
0xf3...9330
04/20/20269:48:35 PMbuy$220.36$0.0041470.0950.05178753,135.29
0x2e3...4F9c
0x8c...3655
04/20/20269:47:59 PMsell$253.39$0.0039120.10920.05168764,760.52
0xB8F...EC3a
0xc8...47be
04/20/20269:47:59 PMbuy$463.77$0.0039720.20.051713116,740.27
0x345...607D
0xb8...adc6
04/20/20269:47:47 PMsell$1,262.58$0.0039690.54420.051711318,047.79
0x615...3fC8
0xb2...8ad1
04/20/20269:47:35 PMsell$92.65$0.0041150.039940.05177422,514.47
0xd7E...a3B2
0x64...8de3
04/20/20269:47:35 PMsell$92.25$0.0040970.039770.05176622,514.47
0x834...5713
0xfa...c420
04/20/20269:47:35 PMsell$88.12$0.0041320.037980.05178121,322.83
0x979...24F9
0x88...5867
04/20/20269:47:11 PMsell$62.17$0.0041470.026790.05178714,989.62
0x64a...bff0
0x55...9a51
04/20/20269:46:59 PMsell$97.24$0.0041630.041910.05179423,355.63
0x8EA...32e1
0x7d...181f