WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$0.002078
Presyo
0.069127 WETH
TVL
$105,316.47
MKT CAP
$2.1M
5m
7.93%
1h
-5.52%
4h
16,011%
24h
16,011%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x6f9C3BC809B0c11cA66b54cE4d3FAfdda8Ab3dB3
PUNK:
0xCec8314Cf4d448Fbd3525696af045F13CcEa7444
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
25.4M
Pinagsama WETH:
$23.12

PUNK/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng PUNK token sa DEX Uniswap V2 ay $0.002078. Ang presyo ng PUNK ay pataas 16,011% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3909 trades na may dami ng kalakalan na $2,266,597.49. Ang kontrata ng PUNK token ay 0xCec8314Cf4d448Fbd3525696af045F13CcEa7444 na may market cap na $2,078,274.75. Ang kontrata ng liquidity pool ay 0x6f9C3BC809B0c11cA66b54cE4d3FAfdda8Ab3dB3 na may kabuuang halaga na naka-lock (TVL) na $105,316.47. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x6f9C3BC809B0c11cA66b54cE4d3FAfdda8Ab3dB3 ay $105,316.47.

Ang kabuuang transaksyon ng PUNK/WETH ay 3909 sa nakaraang 24 na oras, kung saan 2131 ang mga buy transactions, at 1778 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $2,266,597.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 0.0000009127, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $0.002078 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202612:46:59 AMsell$76.04$0.0020670.033390.06908236,773.47
0x00F...742A
0x6e...6245
04/20/202612:46:59 AMbuy$22.1$0.0020780.0097060.06912710,634.55
0x31D...ac54
0x23...8eab
04/20/202612:46:47 AMsell$269.02$0.0020810.11810.069141129,221.63
0x945...9d8c
0xba...e865
04/20/202612:46:35 AMbuy$95.71$0.0020990.042060.06922745,583.67
0x370...12cF
0x89...2953
04/20/202612:46:23 AMbuy$112.7$0.0020920.04950.0691953,857.53
0x628...C6BC
0x30...5d5b
04/20/202612:46:11 AMbuy$90.59$0.0020940.03960.06915543,251.66
0x96E...83a2
0x3f...a62e
04/20/202612:45:47 AMsell$6.47$0.0020690.0028440.0690863,130.42
0xe33...7e85
0x87...121f
04/20/202612:45:35 AMbuy$90.18$0.0020780.03960.06912443,399.78
0x1F1...6D92
0xf2...d4a6
04/20/202612:45:35 AMbuy$6.51$0.0020810.0028610.0691413,130.42
0xe33...7e85
0xb3...fc79
04/20/202612:45:11 AMbuy$227.63$0.0020640.10.069069110,260.1
0x9bA...F654
0x65...a67a
04/20/202612:44:59 AMbuy$67.6$0.0020520.02970.06901832,931.74
0x8bB...381C
0xc0...4734
04/20/202612:44:35 AMsell$5.61$0.0020380.0024670.0689542,755.57
0x3D0...aB4A
0x04...e264
04/20/202612:44:23 AMbuy$1.87$0.002050.00082350.069008914.21
0x754...C024
0x8f...6ea9
04/20/202612:44:23 AMbuy$216.26$0.0020420.0950.068971105,895.86
0xd40...4896
0xc2...4560
04/20/202612:44:11 AMbuy$563.54$0.0019770.24750.068684284,998.44
0x688...8261
0x57...d0c6
04/20/202612:44:11 AMbuy$451.51$0.0020160.19830.068856223,899.9
0x0D6...dd7B
0x9b...f8e0
04/20/202612:43:47 AMsell$1,792.11$0.0020120.78690.068838890,322.45
0xc76...2032
0xfa...2c70
04/20/202612:43:35 AMbuy$1,257.52$0.0020450.55220.068985614,669.54
0xae2...aE13
0xcd...2e90
04/20/202612:43:35 AMsell$1,352.05$0.0019490.59370.068563614,669.51
0xae2...aE13
0xef...0dfc
04/20/202612:43:35 AMsell$2,036.54$0.0019490.89440.068563986,716.62
0xf10...d19A
0x2a...aaf3