WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$91,767.25
Presyo
42.64 WETH
TVL
$491,458.27
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
5.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNK:
0.7926
Pinagsama WETH:
$111.46

PUNK/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PUNK token sa DEX Uniswap V3 ay $91,767.25. Ang presyo ng PUNK ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5,745.06. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $7,066,078.94. Ang kontrata ng liquidity pool ay 0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7 na may kabuuang halaga na naka-lock (TVL) na $491,458.27. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7 ay $491,458.27.

Ang kabuuang transaksyon ng PUNK/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $5,745.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 42.64, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $91,767.25 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20258:48:35 PMbuy$2,615.36$91,767.251.2142.640.0285
0x191...E685
0xb5...3166
05/08/20256:52:35 PMbuy$3,129.68$86,935.791.5142.10.036
0x191...E685
0x0d...7631
05/07/20255:35:35 PMbuy$3,032.63$74,879.771.6741.470.0405
0x191...E685
0x07...30d7
05/06/20257:57:11 PMbuy$20.06$73,660.070.011241.140.0002723
0x04f...41ba
0x9e...66ef
05/06/20257:54:23 PMbuy$11.93$73,651.290.00666941.140.000162
0x555...C35b
0x4b...a2d6
05/06/20251:54:23 PMbuy$452.98$72,259.780.257541.090.006268
0xae2...aE13
0xf8...983a
05/06/20251:49:11 PMsell$2,062.86$72,381.061.1641.020.0285
0x191...E685
0xfa...7829
05/06/20251:35:59 PMbuy$3,802.72$72,432.772.1541.070.0525
0x191...E685
0xf1...a6c8
05/06/20251:35:23 PMsell$13,593.66$73,894.37.741.90.1839
0xf81...F166
0x59...13b4
05/04/20252:10:11 PMbuy$1,367.41$79,422.130.7543.560.01721
0x98F...B916
0x67...cd04
04/29/20256:29:35 AMsell$1,256.36$78,522.650.692643.280.016
0xb69...7Cf9
0xdb...0489
04/29/20253:36:35 AMbuy$1,207.21$78,373.60.670843.550.0154
0x192...16d2
0x6d...2118
04/27/20256:54:11 PMbuy$3,141.32$77,563.691.7443.070.0405
0x191...E685
0xee...5f34
04/26/20257:18:59 PMbuy$527.93$76,851.350.29342.660.006869
0x6f7...5c36
0x63...50cd
04/23/20252:40:47 PMbuy$2,048.62$75,874.851.1442.380.027
0x191...E685
0x48...54dd
04/23/20258:11:11 AMbuy$1,355.71$75,150.950.7577420.01803
0xb69...7Cf9
0xc3...3f36
04/22/20256:26:23 PMbuy$2,023.74$71,008.461.1841.620.0285
0x191...E685
0xd3...9a20
04/19/20252:42:11 PMsell$0.2913$66,082.760.000181341.140.054408
0x000...D026
0x09...c6bb