- WhatToFarm
- Ethereum
- Uniswap V3
- PUNK-WETH LPs
Impormasyon tungkol sa PUNK-WETH pair
- Pinagsama PUNK:
- 0
- Pinagsama WETH:
- $0
PUNK/WETH price stats sa Ethereum
Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng PUNK token sa DEX Uniswap V3 ay $198,809.25. Ang presyo ng PUNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUNK token ay 0x269616D549D7e8Eaa82DFb17028d0B212D11232A na may market cap na $14,115,457.38. Ang kontrata ng liquidity pool ay 0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PUNK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PUNK/WETH ngayon?
Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7 ay $0.00.
Ilang transaksyon ang mayroon sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PUNK/WETH pool sa nakaraang 24 na oras?
Ang PUNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUNK sa WETH?
Ang exchange rate ng 1 PUNK sa WETH ay 51.7, na naitala noong 10:31 AM UTC.
Magkano ang 1 PUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $198,809.25 ngayon.
PUNK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:49:47 AM | buy | $654.94 | $198,809.25 | 0.1703 | 51.7 | 0.003294 | 0xec...787c | |
| 07/29/2025 | 6:31:23 AM | sell | $7,887.48 | $197,357.6 | 2.07 | 51.8 | 0.03996 | 0x67...49cd | |
| 07/29/2025 | 12:35:35 AM | buy | $759.91 | $199,599.53 | 0.2 | 52.53 | 0.003807 | 0x7c...60e6 | |
| 07/28/2025 | 9:36:59 PM | sell | $7.06 | $197,659.42 | 0.001864 | 52.17 | 0.00003574 | 0xba...d114 | |
| 07/28/2025 | 9:36:47 PM | buy | $516.28 | $198,738.54 | 0.1362 | 52.45 | 0.002597 | 0x92...b76b | |
| 07/28/2025 | 9:27:23 PM | sell | $6,917.31 | $198,783.52 | 1.82 | 52.51 | 0.03479 | 0x95...272e | |
| 07/28/2025 | 9:27:23 PM | buy | $4,213.38 | $201,520.98 | 1.11 | 53.23 | 0.0209 | 0x3a...231a | |
| 07/28/2025 | 9:27:23 PM | buy | $11,087.5 | $199,060.18 | 2.92 | 52.58 | 0.05569 | 0x8b...b23e | |
| 07/28/2025 | 7:38:47 PM | buy | $7,044.53 | $195,681.4 | 1.85 | 51.54 | 0.036 | 0x61...5f2b | |
| 07/28/2025 | 4:24:35 PM | buy | $6,951.59 | $193,099.79 | 1.82 | 50.73 | 0.036 | 0x83...76d7 | |
| 07/28/2025 | 12:56:35 PM | sell | $46.78 | $194,330.19 | 0.01204 | 50.04 | 0.0002407 | 0x2a...6bd4 | |
| 07/27/2025 | 9:06:59 PM | buy | $2,318.25 | $192,706.45 | 0.6041 | 50.22 | 0.01203 | - | 0x16...10e8 |
| 07/27/2025 | 8:55:59 PM | sell | $381.75 | $190,885.67 | 0.09961 | 49.81 | 0.001999 | 0x81...2553 | |
| 07/25/2025 | 6:26:23 PM | sell | $12.07 | $181,609.07 | 0.003313 | 49.83 | 0.00006649 | 0xa1...be9b | |
| 07/25/2025 | 6:26:11 PM | buy | $11,356.42 | $180,260.67 | 3.11 | 49.46 | 0.063 | 0x38...8e21 | |
| 07/25/2025 | 11:18:35 AM | buy | $506.32 | $181,595.46 | 0.1359 | 48.77 | 0.002788 | 0x60...bbbb | |
| 07/25/2025 | 6:48:59 AM | buy | $1,297.88 | $176,866.2 | 0.3571 | 48.66 | 0.007338 | 0xe2...cab2 | |
| 07/24/2025 | 9:16:59 PM | buy | $1,206.23 | $181,247.48 | 0.3229 | 48.52 | 0.006655 | 0xd2...6ec8 | |
| 07/24/2025 | 9:09:47 PM | buy | $1,197.56 | $180,665.27 | 0.3207 | 48.38 | 0.006628 | 0x0a...0419 | |
| 07/24/2025 | 8:32:23 PM | sell | $2,786.52 | $179,815.28 | 0.7467 | 48.18 | 0.01549 | 0xde...ce77 |