WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDIX-WETH pair

Presyo USD
$0.3605
Presyo
0.00009486 WETH
TVL
$78,773.38
MKT CAP
$93.2M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
183
Telegram price alerts
Pares:
0xD050430dd432876cF5622fF60c4Dc106b64fA753
PUNDIX:
0x0FD10b9899882a6f2fcb5c371E17e70FdEe00C38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNDIX:
185,462.08
Pinagsama WETH:
$3.13

PUNDIX/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng PUNDIX token sa DEX Uniswap V3 ay $0.3605. Ang presyo ng PUNDIX ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $182.89. Ang kontrata ng PUNDIX token ay 0x0FD10b9899882a6f2fcb5c371E17e70FdEe00C38 na may market cap na $93,158,182.08. Ang kontrata ng liquidity pool ay 0xD050430dd432876cF5622fF60c4Dc106b64fA753 na may kabuuang halaga na naka-lock (TVL) na $78,773.38. Ang PUNDIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDIX/WETH na may kontrata na address 0xD050430dd432876cF5622fF60c4Dc106b64fA753 ay $78,773.38.

Ang kabuuang transaksyon ng PUNDIX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUNDIX/WETH pool ay may trading volume na $182.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDIX sa WETH ay 0.00009486, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNDIX sa USD ay $0.3605 ngayon.

PUNDIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20255:27:59 PMsell$100.07$0.36050.026330.00009486277.57
0x0F2...F657
0xe7...f2a3
07/30/20255:18:59 PMbuy$82.8$0.36280.021780.00009547228.19
0x3C9...1bd7
0xb6...f1bd
07/27/20255:31:23 PMsell$242.49$0.36430.063430.0000953665.63
0x930...7508
0xa6...c573
07/27/20255:31:11 PMbuy$268.41$0.36620.070210.00009581732.85
0x930...7508
0xbf...3a60
07/27/20252:59:59 PMsell$62.68$0.36050.016460.00009473173.85
0x0F2...F657
0xf6...f136
07/27/202511:45:47 AMbuy$35.45$0.36450.0092750.0000953797.25
0xE62...bc48
0x5c...a69f
07/27/202511:44:35 AMbuy$35.44$0.36380.0092740.0000951997.42
0xE62...bc48
0xe3...1905
07/26/20257:40:11 PMsell$119.44$0.35520.031890.00009483336.26
0x930...7508
0xec...5656
07/26/20257:39:59 PMbuy$100$0.35750.02670.00009546279.69
0x2fF...B6c5
0x0a...dd3c
07/26/20254:57:11 PMbuy$4.6$0.35420.0012360.0000951912.98
0xAdC...F3BE
0x95...4f92
07/25/20253:57:59 PMbuy$3.62$0.34530.0010.0000951710.5
0x6CF...e224
0xeb...1cae
07/24/20259:05:23 PMbuy$11.1$0.35510.0029740.0000951331.26
0xf92...748A
0xc9...e098
07/24/20258:09:47 AMsell$102.44$0.34140.028440.0000948300
0x26c...E0f7
0x90...9f09
07/24/20256:19:47 AMsell$23.5$0.33890.0065960.0000951469.33
0xec1...24aa
0xb8...59b2
07/24/20255:56:47 AMsell$102.89$0.34130.028770.00009547301.41
0x314...5700
0xc7...f164
07/24/20251:34:47 AMsell$250.08$0.35080.068710.00009641712.72
0xbAd...192D
0xae...03cd
07/23/202511:48:35 PMsell$250.4$0.35410.06910.00009773707.03
0xbAd...192D
0x75...ccf1
07/23/202510:54:59 PMsell$250.54$0.35760.069410.00009908700.61
0xbAd...192D
0x87...f239
07/23/20259:33:23 PMbuy$285.76$0.3530.080590.00009957809.41
0xD10...9dff
0x20...3fd3
07/23/20259:28:59 PMsell$250.68$0.34980.070850.00009888716.49
0xC78...1041
0xf6...17ea