WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNCH-WETH pair

Presyo USD
$0.0006536
Presyo
0.063345 WETH
TVL
$27.78
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
198%
Ibahagi
TXNS
76
Mga Bumili
60
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0x51554290Da0d1fa8934d0381d3edF3bD2c84893C
PUNCH:
0x75B98B60eFa59a33282e5687132a348F5d384227
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNCH:
20,262.96
Pinagsama WETH:
$0.006896

PUNCH/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng PUNCH token sa DEX Uniswap V2 ay $0.0006536. Ang presyo ng PUNCH ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $44,690.36. Ang kontrata ng PUNCH token ay 0x75B98B60eFa59a33282e5687132a348F5d384227 na may market cap na $65,360.02. Ang kontrata ng liquidity pool ay 0x51554290Da0d1fa8934d0381d3edF3bD2c84893C na may kabuuang halaga na naka-lock (TVL) na $27.79. Ang PUNCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNCH/WETH na may kontrata na address 0x51554290Da0d1fa8934d0381d3edF3bD2c84893C ay $27.79.

Ang kabuuang transaksyon ng PUNCH/WETH ay 76 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PUNCH/WETH pool ay may trading volume na $44,690.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNCH sa WETH ay 0.0000003345, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNCH sa USD ay $0.0006536 ngayon.

PUNCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20264:03:59 PMbuy$683.8$0.00065360.350.0633451.05M
0x58b...789A
0x36...d41d
02/22/20264:00:23 PMbuy$488.52$0.00063140.250.063231773,712.71
0x05f...05EB
0xe1...b2de
02/22/20263:58:59 PMbuy$4.33$0.00062230.002220.0631836,973.45
0x1CF...c8Ec
0x3c...4339
02/22/20263:57:47 PMbuy$782.13$0.00060770.40.0631081.29M
0x2e3...9c23
0xbd...2fc6
02/22/20263:56:11 PMbuy$586.76$0.00058280.30.062981.01M
0xdCa...1aA2
0xca...d6d2
02/22/20263:54:47 PMsell$994.23$0.00058670.50830.0629991.69M
0xFeD...691a
0x74...d0c2
02/22/20263:52:11 PMbuy$391.16$0.00060140.20.063075650,325.96
0x2e3...9c23
0x2c...3ccf
02/22/20263:49:11 PMbuy$489.11$0.00058550.250.062992835,321.45
0x05f...05EB
0x25...1949
02/22/20263:47:59 PMbuy$195.64$0.00057310.10.062929341,332.48
0x6aa...3C70
0x29...38be
02/22/20263:46:35 PMsell$1,063.12$0.00058540.54320.0629911.82M
0x7BE...d396
0x2c...d8e5
02/22/20263:43:11 PMbuy$586.54$0.00059720.30.063054982,026.37
0x716...660D
0x7a...3a2d
02/22/20263:41:11 PMsell$354.57$0.00059010.18110.063015600,874.2
0xEB3...C9E3
0x3f...75f5
02/22/20263:40:47 PMsell$989.27$0.00061450.50570.0631411.61M
0xbeC...1Cc9
0x10...0003
02/22/20263:38:47 PMbuy$293.26$0.00063110.150.063228464,665.69
0x710...0a00
0xf3...d2f2
02/22/20263:35:23 PMbuy$0.9899$0.00062540.00050640.0631991,582.63
0x122...0fA8
0xd8...3b3b
02/22/20263:34:23 PMbuy$391$0.00061810.20.063162632,499.16
0xEB3...C9E3
0x16...96d2
02/22/20263:31:23 PMbuy$293$0.00060490.150.063096484,342.05
0x58b...789A
0x15...59f0
02/22/20263:27:59 PMbuy$780.78$0.00058470.40.0629951.34M
0x7BE...d396
0x45...72fa
02/22/20263:27:35 PMbuy$390.38$0.00056360.20.062887692,600.95
0x5fc...6A5b
0x9e...bfc1
02/22/20263:27:11 PMsell$179.19$0.00055650.09180.062851321,959.84
0x909...B302
0x69...d56a