WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNCH-WETH pair

Presyo USD
$0.058814
Presyo
0.084381 WETH
TVL
$7,540.14
MKT CAP
$8.8K
5m
-12.37%
1h
-76.23%
4h
-98.21%
24h
51.86%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
799K
Telegram price alerts
Pares:
0x9F23ebaFDA7305A754645a7D2f1dDc2A11c0bC67
PUNCH:
0x106C111ef9e51B7E23776Fc356d11eFf7D419Db3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNCH:
427.9M
Pinagsama WETH:
$1.87

PUNCH/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng PUNCH token sa DEX Uniswap V2 ay $0.000008814. Ang presyo ng PUNCH ay pataas 51.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3173 trades na may dami ng kalakalan na $799,023.01. Ang kontrata ng PUNCH token ay 0x106C111ef9e51B7E23776Fc356d11eFf7D419Db3 na may market cap na $8,814.09. Ang kontrata ng liquidity pool ay 0x9F23ebaFDA7305A754645a7D2f1dDc2A11c0bC67 na may kabuuang halaga na naka-lock (TVL) na $7,540.14. Ang PUNCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNCH/WETH na may kontrata na address 0x9F23ebaFDA7305A754645a7D2f1dDc2A11c0bC67 ay $7,540.14.

Ang kabuuang transaksyon ng PUNCH/WETH ay 3173 sa nakaraang 24 na oras, kung saan 1815 ang mga buy transactions, at 1358 ang mga sales transactions.

Ang PUNCH/WETH pool ay may trading volume na $799,023.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNCH sa WETH ay 0.000000004381, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNCH sa USD ay $0.000008814 ngayon.

PUNCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20261:19:35 PMsell$12.74$0.0588140.0063370.0843811.45M
0x36c...bc12
0x4c...5a90
02/16/20261:19:11 PMsell$4.26$0.0588950.0021160.084416479,278.11
0xf4c...14B4
0xc2...948d
02/16/20261:19:11 PMsell$6.18$0.058870.003070.084403697,315.15
0xF40...8419
0x12...4710
02/16/20261:18:23 PMsell$2.19$0.0589050.0010890.084423246,329.34
0x23C...D16d
0x0f...1cc9
02/16/20261:18:23 PMsell$2.15$0.0589160.0010710.084428241,933.53
0x89C...73F3
0x8d...ff1b
02/16/20261:18:11 PMsell$18.23$0.0589650.0090560.0844522.03M
0x75f...22cC
0x55...863f
02/16/20261:17:35 PMsell$15.47$0.0590510.0076950.0844991.71M
0x91f...6A85
0xdc...f8b5
02/16/20261:17:35 PMsell$3.36$0.0590060.0016710.084477373,293.78
0x0fb...02ae
0x7a...72c1
02/16/20261:16:47 PMsell$24.2$0.0591470.012030.0845462.65M
0x6d9...7D78
0x8c...b883
02/16/20261:16:35 PMsell$7.02$0.0592240.0034920.084583761,935.81
0x771...6dcB
0xf8...964f
02/16/20261:16:23 PMsell$7.13$0.0592990.0035460.084624766,948.9
0xCCf...Ac06
0x14...09a6
02/16/20261:16:23 PMsell$9.9$0.0592580.0049250.0846031.07M
0x392...2C04
0x7a...2a96
02/16/20261:15:35 PMsell$13.13$0.0593530.0065320.0846531.4M
0x504...7F1E
0x05...652a
02/16/20261:15:35 PMsell$2.18$0.0593170.0010860.084635234,317.44
0x844...cB4E
0x9b...43a8
02/16/20261:14:59 PMsell$110.47$0.0596490.054980.08480211.45M
0x952...82F5
0x39...e0d3
02/16/20261:14:35 PMsell$16.81$0.0599620.0083730.0849591.69M
0x77A...397b
0xd1...09c3
02/16/20261:14:23 PMsell$7.52$0.000010070.0037250.084989746,587.57
0x0fb...02ae
0x0a...7997
02/16/20261:13:59 PMsell$5.38$0.000010050.0026770.085005534,985.1
0x24a...Af22
0x2f...fea7
02/16/20261:13:35 PMsell$12.33$0.000010210.0061370.0850811.21M
0x0fA...eE8b
0x90...d411
02/16/20261:13:35 PMsell$21.63$0.000010120.010760.0850392.14M
0xa01...75E5
0xdb...94ac