WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pumpBTC-WBTC pair

Presyo USD
$93,963.94
Presyo
0.9945 WBTC
TVL
$3.82M
MKT CAP
$331M
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
185K
Telegram price alerts
Pares:
0x6F5eC7c65c2744A963064F6d49DF0F4EEa7d7d90
pumpBTC:
0xF469fBD2abcd6B9de8E169d128226C0Fc90a012e
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama pumpBTC:
178.58
Pinagsama WBTC:
$19.89

pumpBTC/WBTC price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng pumpBTC token sa DEX Uniswap V3 ay $93,963.94. Ang presyo ng pumpBTC ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $184,966.55. Ang kontrata ng pumpBTC token ay 0xF469fBD2abcd6B9de8E169d128226C0Fc90a012e na may market cap na $331,036,684.27. Ang kontrata ng liquidity pool ay 0x6F5eC7c65c2744A963064F6d49DF0F4EEa7d7d90 na may kabuuang halaga na naka-lock (TVL) na $3,817,588.97. Ang pumpBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pumpBTC/WBTC na may kontrata na address 0x6F5eC7c65c2744A963064F6d49DF0F4EEa7d7d90 ay $3,817,588.97.

Ang kabuuang transaksyon ng pumpBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pumpBTC/WBTC pool ay may trading volume na $184,966.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pumpBTC sa WBTC ay 0.9945, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 pumpBTC sa USD ay $93,963.94 ngayon.

pumpBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/27/20242:22:47 PMbuy$16.29$93,963.940.00017240.99450.0001733
0x9A2...B45f
0x8f...6143
11/26/20243:30:11 PMbuy$184,950.26$92,629.711.980.99431.99
0x7b4...6FA1
0x54...f053
11/25/202412:35:47 PMsell$1,291.82$96,842.740.013240.99310.01333
0x008...2E87
0x21...1555
11/25/202412:03:59 AMbuy$32,440.96$96,809.320.33310.9940.3351
0x157...1E21
0x4f...0781
11/24/20246:12:47 PMsell$23.7$94,835.390.00024820.9930.00025
0x3Be...D2C7
0x5a...990c
11/24/20244:32:11 PMsell$5,464.72$95,156.820.057030.9930.05742
0x932...3ee9
0xe4...123c
11/24/202410:25:47 AMsell$52,594.21$97,396.690.53620.99310.54
0xb40...9544
0xfa...6f06
11/24/20244:10:35 AMsell$598.95$97,683.440.0060890.99310.006131
0x679...5D87
0x5c...8a0d
11/23/202411:53:23 AMsell$2,011.97$97,850.450.020420.99310.02056
0x98c...2D4E
0x77...167f
11/23/20249:59:11 AMsell$11,699.94$97,758.250.11880.99320.1196
0xC78...1041
0xf5...8d79
11/23/20248:57:35 AMsell$53,832.72$97,877.680.54620.99320.55
0xb40...9544
0x4d...e7c3
11/23/20245:02:59 AMsell$1,986.93$97,489.920.020240.99330.02038
0xFd6...e2Ed
0xa0...78fd
11/22/20246:10:23 PMsell$15,731.24$98,356.690.15880.99330.1599
0xF4D...Ab6d
0x1a...6489
11/22/20244:50:47 PMsell$24,609.38$98,013.590.24940.99330.251
0xbA5...A5C4
0x1e...1f5c
11/22/202412:10:47 PMsell$32.72$97,831.640.00033230.99330.0003345
0xC77...466C
0x3b...f6bc
11/22/20249:57:35 AMsell$8,168.77$98,012.730.082790.99340.08334
0xd83...A183
0x74...b1b7
11/22/20247:36:23 AMbuy$50.86$98,699.490.00051250.99440.0005153
0x8F5...1AbF
0x49...27f1
11/21/20248:53:35 PMsell$4,818.76$97,074.30.049310.99340.04964
0xBDE...Fc23
0x89...9859
11/21/20244:29:47 AMsell$4,796.63$95,371.010.049960.99340.05029
0xDc1...C486
0x55...5e24
11/21/20244:24:59 AMsell$4,763.98$95,346.610.049630.99340.04996
0xe34...5579
0x02...28ab