WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WETH pair

Presyo USD
$0.07559
Presyo
0.00002364 WETH
TVL
$108,152.75
MKT CAP
$755.9K
5m
-1.37%
1h
1.71%
4h
2.95%
24h
2,531%
Ibahagi
TXNS
346
Mga Bumili
232
Mga Nagbenta
114
Dami
229K
Telegram price alerts
Pares:
0x9b46Fb6076C71D26A299114d05f4a7E2190ce673
PULSE:
0xF9877901a3D8c8D26078703004E748E66A4009b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PULSE:
722,350.08
Pinagsama WETH:
$16.91

PULSE/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng PULSE token sa DEX Uniswap V2 ay $0.07559. Ang presyo ng PULSE ay pataas 2,531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $228,992.75. Ang kontrata ng PULSE token ay 0xF9877901a3D8c8D26078703004E748E66A4009b5 na may market cap na $755,935.36. Ang kontrata ng liquidity pool ay 0x9b46Fb6076C71D26A299114d05f4a7E2190ce673 na may kabuuang halaga na naka-lock (TVL) na $108,152.75. Ang PULSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WETH na may kontrata na address 0x9b46Fb6076C71D26A299114d05f4a7E2190ce673 ay $108,152.75.

Ang kabuuang transaksyon ng PULSE/WETH ay 346 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 114 ang mga sales transactions.

Ang PULSE/WETH pool ay may trading volume na $228,992.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WETH ay 0.00002364, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $0.07559 ngayon.

PULSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20264:12:47 AMbuy$269.46$0.076640.084270.000023963,515.96
0xbA2...a8d6
0x06...aa52
01/20/20264:12:47 AMsell$690.85$0.075590.2160.000023649,139.08
0xae2...aE13
0x7a...dc5e
01/20/20264:12:47 AMbuy$688.19$0.07530.21520.000023559,139.08
0xae2...aE13
0xe5...4d37
01/20/20263:56:23 AMbuy$22.19$0.074320.006940.00002324298.57
0xbA2...a8d6
0xc0...e89a
01/20/20262:39:11 AMsell$810.84$0.074970.25350.0000234410,815.52
0x5dd...8024
0x14...d4c3
01/20/20262:34:11 AMsell$2,382.84$0.079420.74520.0000248430,000
0x270...25Bb
0xa5...7e08
01/20/20262:28:11 AMsell$744.26$0.083480.23410.000026268,914.99
0x02e...6EB8
0x9f...d51d
01/20/20262:27:11 AMbuy$1,162.99$0.083360.36590.0000262213,950.32
0x2Cc...f744
0x8b...f2c2
01/20/20262:18:11 AMbuy$1,349.62$0.079720.42450.0000250816,927.68
0xDF3...6521
0xac...b0e7
01/20/20262:04:23 AMsell$171.71$0.078060.053690.000024412,199.56
0x4C1...D34b
0xfa...5477
01/20/20261:59:23 AMsell$235.94$0.078640.073770.000024593,000
0x16b...b770
0x71...afee
01/20/20261:35:47 AMsell$376.99$0.079510.11780.000024864,741.39
0xEAc...1D34
0x8c...61c0
01/20/20261:19:35 AMbuy$1,573.65$0.077690.49560.0000244720,253.3
0xA6F...30b8
0x1b...02ad
01/20/20261:14:11 AMbuy$188.83$0.075240.059470.000023692,509.75
0xcaf...95C8
0xa4...d457
01/20/20261:12:23 AMbuy$635.01$0.074090.20.000023338,570.3
0xf53...3Ab5
0xe8...aabd
01/20/20261:11:47 AMbuy$131.4$0.073040.041380.0000231,799.06
0xcaf...95C8
0xda...1e76
01/20/20261:11:23 AMbuy$164.39$0.072640.051770.000022872,262.95
0xcaf...95C8
0xab...789d
01/20/20261:05:11 AMbuy$1.83$0.072850.00057520.000022825.22
0x3f0...59A1
0xf8...bea5
01/20/202612:58:47 AMbuy$158.69$0.072630.049670.000022732,184.76
0x78A...cbd8
0xcf...510b
01/20/202612:56:23 AMbuy$6.17$0.072410.0019320.0000226685.24
0xA6F...30b8
0x34...bbee