- WhatToFarm
- Ethereum
- Uniswap V3
- PULSAR-TITANX LPs
Impormasyon tungkol sa PULSAR-TITANX pair
- Pinagsama PULSAR:
- 3.81B
- Pinagsama TITANX:
- $13.85B
PULSAR/TITANX price stats sa Ethereum
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PULSAR token sa DEX Uniswap V3 ay $0.0000005004. Ang presyo ng PULSAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PULSAR token ay 0x7B4B7e83B6674026958cAE26bDc6EE743023Df1b na may market cap na $73,721.11. Ang kontrata ng liquidity pool ay 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 na may kabuuang halaga na naka-lock (TVL) na $3,801.81. Ang PULSAR/TITANX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PULSAR/TITANX ngayon?
Ang kasalukuyang liquidity ng PULSAR/TITANX na may kontrata na address 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 ay $3,801.81.
Ilang transaksyon ang mayroon sa PULSAR/TITANX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PULSAR/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PULSAR/TITANX pool sa nakaraang 24 na oras?
Ang PULSAR/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PULSAR sa TITANX?
Ang exchange rate ng 1 PULSAR sa TITANX ay 3.65, na naitala noong 6:39 AM UTC.
Magkano ang 1 PULSAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PULSAR sa USD ay $0.0000005004 ngayon.
PULSAR-TITANX price chart
| Petsa | Oras | Presyo $ | Presyo TITANX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:06:47 PM | buy | $5.8 | $0.065004 | 42.43M | 3.65 | 11.6M | 0x41...b706 | |
| 06/30/2025 | 1:51:35 AM | sell | $5.02 | $0.065093 | 35.34M | 3.58 | 9.86M | 0xf2...cd4b | |
| 06/25/2025 | 4:58:59 PM | buy | $16.62 | $0.065113 | 118.2M | 3.63 | 32.51M | 0x65...7662 | |
| 06/08/2025 | 7:27:35 PM | buy | $3.09 | $0.064703 | 23.71M | 3.59 | 6.59M | 0x09...a266 | |
| 06/06/2025 | 11:53:23 PM | buy | $12.37 | $0.064677 | 94.44M | 3.56 | 26.47M | 0xe9...4c3f | |
| 06/06/2025 | 11:51:47 PM | buy | $12.41 | $0.064613 | 94.68M | 3.51 | 26.9M | 0xbd...32b4 | |
| 06/03/2025 | 12:49:23 AM | buy | $44.65 | $0.065066 | 301.24M | 3.41 | 88.14M | 0x4f...8ae6 | |
| 06/01/2025 | 2:48:59 PM | sell | $169.69 | $0.065513 | 1.09B | 3.54 | 307.8M | 0xaa...06ff | |
| 06/01/2025 | 1:42:23 AM | sell | $67.53 | $0.065976 | 444.14M | 3.93 | 113.01M | 0x7b...d4c1 | |
| 05/31/2025 | 11:08:35 PM | sell | $77.08 | $0.066289 | 505.73M | 4.12 | 122.55M | 0x99...bf08 | |
| 05/27/2025 | 1:42:35 AM | sell | $51.76 | $0.066767 | 329.26M | 4.3 | 76.5M | 0x1a...b9fc | |
| 05/27/2025 | 1:05:11 AM | buy | $102.11 | $0.067019 | 629.52M | 4.32 | 145.49M | 0xac...0866 | |
| 05/27/2025 | 12:48:23 AM | buy | $51.25 | $0.066679 | 316.63M | 4.12 | 76.73M | 0x1c...ba4d | |
| 05/25/2025 | 9:47:35 PM | buy | $80.02 | $0.066764 | 468.87M | 3.96 | 118.3M | 0x9d...01b4 | |
| 05/25/2025 | 9:42:47 PM | buy | $4.92 | $0.06659 | 28.86M | 3.86 | 7.47M | 0x8d...cad3 | |
| 05/24/2025 | 8:54:23 PM | buy | $2.17 | $0.067099 | 11.83M | 3.85 | 3.07M | 0x66...22c7 | |
| 05/24/2025 | 4:35:23 AM | buy | $50.99 | $0.067375 | 262.64M | 3.79 | 69.15M | 0xa4...7f9b | |
| 05/18/2025 | 9:11:11 PM | buy | $5.71 | $0.066984 | 30.63M | 3.73 | 8.19M | 0xb8...d209 | |
| 05/18/2025 | 3:09:11 AM | buy | $5.31 | $0.068042 | 24.65M | 3.72 | 6.61M | 0x7b...26c0 | |
| 05/15/2025 | 3:32:47 AM | buy | $5.56 | $0.068798 | 23.54M | 3.71 | 6.33M | 0xd5...3781 |