WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSAR-TITANX pair

Presyo USD
$0.053695
Presyo
5.75 TITANX
TVL
$33,212.9
MKT CAP
$578.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
117
Telegram price alerts
Pares:
0xc981622580c4ECa8C2B618dE6497A4419DA1c646
PULSAR:
0x7B4B7e83B6674026958cAE26bDc6EE743023Df1b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama PULSAR:
5.03B
Pinagsama TITANX:
$22.73B

PULSAR/TITANX price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PULSAR token sa DEX Uniswap V3 ay $0.000003695. Ang presyo ng PULSAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $116.59. Ang kontrata ng PULSAR token ay 0x7B4B7e83B6674026958cAE26bDc6EE743023Df1b na may market cap na $578,684.52. Ang kontrata ng liquidity pool ay 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 na may kabuuang halaga na naka-lock (TVL) na $33,212.90. Ang PULSAR/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSAR/TITANX na may kontrata na address 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 ay $33,212.90.

Ang kabuuang transaksyon ng PULSAR/TITANX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PULSAR/TITANX pool ay may trading volume na $116.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSAR sa TITANX ay 5.75, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PULSAR sa USD ay $0.000003695 ngayon.

PULSAR-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/24/202412:06:11 PMsell$116.59$0.053695181.4M5.7531.55M0x65...bb97
11/23/20247:19:47 AMbuy$67.72$0.053988100M5.8816.98M0xf4...7262
11/22/20245:15:23 AMbuy$119.51$0.053682188.73M5.8132.46M0xbe...8d1b
11/21/20245:24:59 PMbuy$115.46$0.054402150.26M5.7226.23M0xdf...752f
11/21/20241:15:23 PMsell$236.57$0.054731282.4M5.6450M0xb4...c340
11/21/202412:54:59 PMsell$484.45$0.054844586.76M5.86100M0xe6...d0c7
11/20/20245:55:47 AMbuy$95.58$0.054693124.42M6.120.37M0x06...3cb6
11/19/20244:32:11 PMbuy$799.62$0.055305881.32M5.84150.72M0xf6...35d6
11/19/20249:44:23 AMsell$194.25$0.054856222.79M5.5640M0x0c...c9b8
11/18/202411:11:35 PMsell$475.53$0.054755577.02M5.77100M0xa8...f3b8
11/18/202411:09:59 PMbuy$261.24$0.054909316.93M5.9553.21M0x96...5f1a
11/18/202411:09:47 PMsell$740.12$0.054934897.9M5.98150M0xd2...a0c6
11/18/202411:07:35 PMsell$259.91$0.055198315.28M6.350M0x50...1cd0
11/18/20247:59:23 PMbuy$116.92$0.055338141.96M6.4821.9M0x99...a4ee
11/17/202410:11:47 PMsell$248.03$0.055863270.17M6.3842.3M0xf7...7c83
11/17/20245:35:11 PMsell$175.56$0.056106187.15M6.528.75M0x0a...cb92
11/17/202412:36:47 AMbuy$266.1$0.055479320.77M6.648.56M0xdc...b9cc
11/16/20241:40:35 AMbuy$206.14$0.055012265.18M6.4441.13M0xa1...3d97
11/15/20249:50:23 PMbuy$324.27$0.054529447.95M6.2571.59M0x6d...dc02
11/15/20249:50:11 PMsell$901.17$0.054591.24B6.34196.33M0x4c...fa4d