WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSAR-TITANX pair

Presyo USD
$0.059035
Presyo
8.51 TITANX
TVL
$67,044.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xc981622580c4ECa8C2B618dE6497A4419DA1c646
PULSAR:
0x7B4B7e83B6674026958cAE26bDc6EE743023Df1b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama PULSAR:
3.71B
Pinagsama TITANX:
$31.58B

PULSAR/TITANX price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PULSAR token sa DEX Uniswap V3 ay $0.000009035. Ang presyo ng PULSAR ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,661.45. Ang kontrata ng PULSAR token ay 0x7B4B7e83B6674026958cAE26bDc6EE743023Df1b na may market cap na $1,407,418.78. Ang kontrata ng liquidity pool ay 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 na may kabuuang halaga na naka-lock (TVL) na $67,044.99. Ang PULSAR/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSAR/TITANX na may kontrata na address 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 ay $67,044.99.

Ang kabuuang transaksyon ng PULSAR/TITANX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PULSAR/TITANX pool ay may trading volume na $2,661.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSAR sa TITANX ay 8.51, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PULSAR sa USD ay $0.000009035 ngayon.

PULSAR-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/05/20248:11:11 AMbuy$99.8$0.05903594.09M8.5111.05M
0xfc9...e535
0xa0...21a9
11/05/20245:43:59 AMsell$1,617.01$0.0589351.53B8.46180.97M
0x4ee...07D2
0x85...8bc1
11/05/20245:40:11 AMbuy$201.04$0.059048194.24M8.7422.22M
0xe75...6B0D
0xa1...ebac
11/05/20245:30:35 AMbuy$606.45$0.058974586.52M8.6767.58M
0xe75...6B0D
0xfd...451e
11/05/20245:02:11 AMbuy$76.32$0.05891973.82M8.628.56M
0xe75...6B0D
0xe7...4d84
11/05/20242:56:35 AMsell$60.8$0.05883958.15M8.456.88M
0xfc9...e535
0x72...85b6
11/04/20242:53:35 AMsell$116.81$0.058706113.6M8.4613.42M
0xfc9...e535
0x9f...4916
11/04/20242:18:47 AMbuy$2,979.95$0.0585272.94B8.4349.46M
0x122...f3F2
0x4e...e930
11/04/20242:12:47 AMsell$2,016.75$0.0581212.03B8.16248.33M
0x433...CAEb
0xb6...32d3
11/04/20241:50:59 AMbuy$2,527.77$0.058372.51B8.29302M
0x122...f3F2
0x2d...aac6
11/04/20241:48:59 AMbuy$1,008.82$0.0580861B8.01124.75M
0x122...f3F2
0x7d...47e1
11/03/20248:58:11 PMbuy$234.72$0.058067230.09M7.929.1M
0x8A2...8F33
0xaf...7e2f
11/03/20248:32:59 PMsell$429.74$0.057848425.47M7.7754.75M
0x68B...21c5
0x5e...6081
11/03/20242:25:35 PMbuy$144.09$0.057833146.37M7.9518.4M
0xe75...6B0D
0xe4...db41
11/03/202412:10:59 AMsell$1,494.03$0.0581491.45B7.9183.32M
0x4DF...2DFE
0x21...ada9
11/02/20249:12:23 PMsell$79.59$0.05835676.41M8.029.52M
0xe75...6B0D
0x66...a677
11/01/20248:46:23 PMsell$779.36$0.059126690.29M8.0885.39M
0xC18...0a44
0x2b...0529
11/01/20248:12:23 PMbuy$400.96$0.059423352.13M8.2742.55M
0xC18...0a44
0x86...3d82
11/01/20248:11:11 PMbuy$400.84$0.059355352.13M8.2142.84M
0xC18...0a44
0x0f...5b91
11/01/20247:10:23 PMbuy$113.94$0.05932699.97M8.1812.22M
0xC78...1041
0x0e...4c59