WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFFER-WETH pair

Presyo USD
$0.1547
Presyo
0.00006343 WETH
TVL
$706,046.18
MKT CAP
$154.7M
5m
0%
1h
1.53%
4h
3.79%
24h
-5.08%
Ibahagi
TXNS
47
Mga Bumili
26
Mga Nagbenta
21
Dami
51K
Telegram price alerts
Pares:
0xc5c9a9AB6403CDBa9722463000146C18b504F0bA
PUFFER:
0x4d1C297d39C5c1277964D0E3f8Aa901493664530
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUFFER:
2.49M
Pinagsama WETH:
$131.56

PUFFER/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PUFFER token sa DEX Uniswap V3 ay $0.1547. Ang presyo ng PUFFER ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $51,152.07. Ang kontrata ng PUFFER token ay 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 na may market cap na $154,705,886.04. Ang kontrata ng liquidity pool ay 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA na may kabuuang halaga na naka-lock (TVL) na $706,046.19. Ang PUFFER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFFER/WETH na may kontrata na address 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA ay $706,046.19.

Ang kabuuang transaksyon ng PUFFER/WETH ay 47 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PUFFER/WETH pool ay may trading volume na $51,152.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFFER sa WETH ay 0.00006343, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PUFFER sa USD ay $0.1547 ngayon.

PUFFER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20255:28:59 AMbuy$883.44$0.15470.36220.000063435,710.5
0xa7B...15eF
0x09...dc20
07/02/20255:24:59 AMbuy$2,399.29$0.15440.98360.0000633115,536.4
0x711...7b69
0xa1...2642
07/02/20255:23:47 AMbuy$1,412.7$0.15390.57930.000063149,174.38
0xa7B...15eF
0xca...c749
07/02/20255:17:23 AMbuy$1,072.37$0.15330.43980.000062886,994.49
0x711...7b69
0xca...aa23
07/02/20255:14:23 AMbuy$1,016.28$0.15230.41780.000062646,669.89
0xa7B...15eF
0xc3...ac9d
07/02/20255:14:11 AMbuy$1,740.02$0.15160.71530.0000623211,477.51
0xEE2...C53C
0xc3...94e0
07/02/20254:26:23 AMsell$2,663.32$0.14851.090.0000611917,923.35
0x5fB...3DE1
0x7a...4f1f
07/02/20253:46:23 AMsell$1,728.87$0.14950.71320.0000616911,560.86
0xa00...6123
0x08...99ff
07/02/20252:04:35 AMsell$7.92$0.1490.0032910.0000618953.18
0x3d5...3546
0x93...46b3
07/01/202511:21:47 PMbuy$28.74$0.15120.0120.00006314190.04
0xC7E...6A17
0x2a...4e2a
07/01/202510:05:23 PMsell$7.06$0.14910.0029330.0000618847.4
0x36d...d693
0x8a...5ef9
07/01/20259:45:35 PMbuy$707.77$0.1520.29350.000063064,655.13
0x711...7b69
0x55...6e32
07/01/20258:30:35 PMbuy$48.16$0.15160.020.00006297317.59
0x88d...e8Af
0x81...8aee
07/01/20258:17:11 PMbuy$1,745.07$0.15090.72560.0000627611,561.3
0xa00...6123
0xde...d79c
07/01/20258:16:47 PMsell$206.59$0.14750.08590.000061341,400.36
0x894...42D1
0xf3...f6cf
07/01/20257:41:11 PMbuy$0.2547$0.15120.00010540.000062611.68
0x36d...d693
0xb3...7d3a
07/01/20257:40:35 PMbuy$0.2547$0.15120.00010540.000062611.68
0x36d...d693
0x0b...533b
07/01/20257:31:47 PMbuy$6.66$0.15130.0027560.0000626144.03
0x36d...d693
0x48...031e
07/01/20256:46:59 PMsell$1,471.19$0.14920.60640.000061539,855.86
0x711...7b69
0x71...b19f
07/01/20256:35:11 PMsell$1,305.4$0.150.53810.000061848,701.9
0xa7B...15eF
0x38...16c2