WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFFER-WETH pair

Presyo USD
$0.02384
Presyo
0.00001034 WETH
TVL
$123,707.27
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-0.38%
24h
0.63%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
128
Telegram price alerts
Pares:
0xc5c9a9AB6403CDBa9722463000146C18b504F0bA
PUFFER:
0x4d1C297d39C5c1277964D0E3f8Aa901493664530
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUFFER:
2.57M
Pinagsama WETH:
$27.09

PUFFER/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng PUFFER token sa DEX Uniswap V3 ay $0.02384. Ang presyo ng PUFFER ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $127.81. Ang kontrata ng PUFFER token ay 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 na may market cap na $23,846,742.94. Ang kontrata ng liquidity pool ay 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA na may kabuuang halaga na naka-lock (TVL) na $123,707.27. Ang PUFFER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFFER/WETH na may kontrata na address 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA ay $123,707.27.

Ang kabuuang transaksyon ng PUFFER/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUFFER/WETH pool ay may trading volume na $127.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFFER sa WETH ay 0.00001034, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PUFFER sa USD ay $0.02384 ngayon.

PUFFER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20263:52:47 PMsell$0.1769$0.023840.000076790.000010347.42
0xa2B...bDfE
0x1e...249d
05/01/20262:50:11 PMsell$4.96$0.02390.0021480.00001034207.66
0xdcE...e7e1
0x4e...1395
05/01/20261:16:35 PMsell$1.67$0.023930.00072440.0000103470
0x005...23f2
0x8d...4672
05/01/20269:14:47 AMsell$120.99$0.023690.052950.000010375,105.97
0xd0a...47a8
0xc9...ee4a
04/30/20269:38:23 AMsell$34.15$0.023560.015070.000010391,449.71
0x54d...4BA7
0xd6...d313
04/29/20266:25:35 PMbuy$360.82$0.023550.16150.0000105415,318
0xD0E...b474
0x7d...4a0b
04/29/20264:28:59 PMsell$338.56$0.023490.14890.0000103314,407.17
0xa00...6123
0x71...946d
04/29/20263:21:47 PMbuy$347.31$0.02410.15190.0000105414,407.16
0xa00...6123
0x3d...90bc
04/29/20261:20:47 PMsell$4.65$0.023760.0020140.00001027196
0x676...823D
0xf0...1450
04/29/202610:06:35 AMsell$34.78$0.024060.014850.000010281,445.05
0x51c...9311
0xa7...9b2a
04/29/20264:24:59 AMsell$3.24$0.02380.00140.00001028136.1
0x01e...829d
0xd8...340b
04/29/20262:08:23 AMsell$346.11$0.023740.15080.0000103414,575.03
0xa00...6123
0x6c...b1ea
04/28/20264:27:35 PMbuy$245.68$0.023980.10830.0000105710,244.05
0x930...7508
0x4c...0e08
04/28/20263:08:47 PMsell$13.49$0.023470.0059370.00001032575.01
0x3d5...3546
0x78...cf6e
04/28/20269:39:11 AMbuy$26.87$0.024060.011760.000010531,116.9
0xd88...0b11
0xdc...c041
04/27/20263:59:59 PMbuy$346.7$0.023780.15250.0000104614,575.04
0xa00...6123
0x49...76d7
04/27/20268:54:11 AMsell$31.35$0.023650.013520.00001021,325.45
0xcA6...5217
0x2b...6d17
04/27/20268:01:59 AMsell$9.73$0.023650.0042020.00001021411.49
0x20b...285f
0x39...2eb6
04/27/20261:47:47 AMsell$130.65$0.024510.054550.000010235,330.17
0x90c...a240
0xc2...b93e
04/27/202612:56:47 AMsell$117.76$0.02450.049390.000010274,806.15
0x90c...a240
0x21...8f82