WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Puff-WETH pair

Presyo USD
$0.07662
Presyo
0.00003272 WETH
TVL
$70,853.92
MKT CAP
$654.4K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0x0275885D271c9e5Ae7D4AA15AE6c1Bcb7e5aE2b8
Puff:
0x31b6100F5F4466e6dAeb1edb2f2cE6e548cF8938
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Puff:
758,678.28
Pinagsama WETH:
$15.46

Puff/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Puff token sa DEX Uniswap V3 ay $0.07662. Ang presyo ng Puff ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8,418.25. Ang kontrata ng Puff token ay 0x31b6100F5F4466e6dAeb1edb2f2cE6e548cF8938 na may market cap na $654,443.77. Ang kontrata ng liquidity pool ay 0x0275885D271c9e5Ae7D4AA15AE6c1Bcb7e5aE2b8 na may kabuuang halaga na naka-lock (TVL) na $70,853.92. Ang Puff/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Puff/WETH na may kontrata na address 0x0275885D271c9e5Ae7D4AA15AE6c1Bcb7e5aE2b8 ay $70,853.92.

Ang kabuuang transaksyon ng Puff/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Puff/WETH pool ay may trading volume na $8,418.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Puff sa WETH ay 0.00003272, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Puff sa USD ay $0.07662 ngayon.

Puff-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:52:11 PMbuy$501.01$0.076620.21390.000032726,538.87
0x6b8...299b
0x6a...0b6c
05/09/202512:46:59 PMbuy$87.2$0.075950.037320.00003251,148.18
0x0ef...FB4b
0x4e...9df7
05/09/202510:16:23 AMsell$1,532.22$0.076150.65170.0000323920,120.05
0x65A...7675
0xef...53f2
05/09/20259:16:23 AMsell$1,811.85$0.079020.77140.0000336422,927.14
0x65A...7675
0xec...5fb0
05/09/20258:31:47 AMsell$1,863.8$0.085040.76760.0000350221,914.33
0x65A...7675
0x42...f968
05/09/20257:03:47 AMsell$506.25$0.081610.22290.000035936,203.1
0x6b8...299b
0xf8...afe4
05/09/20251:29:23 AMsell$507.5$0.080190.230.000036356,328.72
0x6b8...299b
0xa5...a1b0
05/08/202510:35:47 PMbuy$25.04$0.081150.011510.0000373308.63
0x17E...0bfd
0x72...c59d
05/08/20253:47:35 PMsell$1,583.32$0.076720.76890.0000372620,636.34
0x65A...7675
0x78...0b98
05/08/202511:44:59 AMsell$506.82$0.074570.25980.000038236,796.37
0x6b8...299b
0xa9...73b1
05/08/202510:56:23 AMsell$509.49$0.075990.25960.000038726,704.03
0x6b8...299b
0x94...bfd9
05/05/20253:44:35 PMbuy$501$0.071330.27740.00003957,022.78
0x6b8...299b
0x1b...6e9a
05/05/20252:31:47 PMsell$22.22$0.069170.012350.00003846321.31
0x433...8D0E
0xa1...6c4f
05/05/20252:31:47 PMsell$0.9887$0.069190.00054970.0000384714.28
0x433...8D0E
0xa1...6c4f
05/05/20252:29:35 PMbuy$23.67$0.070530.013170.00003924335.6
0xf70...dbEF
0x74...b5fa
05/04/202510:47:11 PMbuy$500.97$0.070870.27540.000038967,068.48
0x6b8...299b
0x23...0ea4
05/04/20258:16:11 PMbuy$498.5$0.070190.2730.000038447,102.08
0x6b8...299b
0x43...f00e
05/04/20257:44:23 PMbuy$498.7$0.069260.2730.000037927,199.72
0x6b8...299b
0xc4...6c14
05/04/20257:37:47 PMbuy$498.66$0.068310.27310.000037417,299.66
0x6b8...299b
0xed...a41b
05/03/202511:13:59 PMsell$579.38$0.067550.31480.00003678,576.4
0xc0a...7c7D
0x80...6e8d