WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pufETH-WETH pair

Presyo USD
$1,842.04
Presyo
1.07 WETH
TVL
$581,888.2
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a
pufETH:
0xD9A442856C234a39a81a089C06451EBAa4306a72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pufETH:
63.2
Pinagsama WETH:
$272.04

pufETH/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng pufETH token sa DEX Uniswap V3 ay $1,842.04. Ang presyo ng pufETH ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.42. Ang kontrata ng pufETH token ay 0xD9A442856C234a39a81a089C06451EBAa4306a72 na may market cap na $45,998,354.77. Ang kontrata ng liquidity pool ay 0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a na may kabuuang halaga na naka-lock (TVL) na $581,888.21. Ang pufETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pufETH/WETH na may kontrata na address 0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a ay $581,888.21.

Ang kabuuang transaksyon ng pufETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pufETH/WETH pool ay may trading volume na $27.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pufETH sa WETH ay 1.07, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 pufETH sa USD ay $1,842.04 ngayon.

pufETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20261:15:23 AMbuy$12.07$1,842.040.0070591.070.006557
0x394...B6A3
0x7c...8e2b
06/18/20267:59:59 PMbuy$14.01$1,833.910.0082261.070.007641
0x0D5...02cd
0x23...23ab
06/18/20263:19:47 AMbuy$1.33$1,885.020.00076091.070.0007067
0x4a1...5Fc4
0x29...bf2a
06/17/20266:20:47 AMbuy$8.97$1,932.750.0051.070.004644
0x568...D1Ab
0x8e...3fb2
06/15/20265:20:35 PMsell$0.0006932$1,957.340.063791.070.063541
0x000...255B
0x91...9e2c
06/15/20263:01:11 PMsell$29.39$1,941.790.01621.070.01513
0x7E9...760e
0x39...373d
06/15/20262:08:59 PMsell$0.006169$1,934.830.0534121.070.053188
0x000...1444
0xcd...1dbe
06/13/20261:48:35 PMbuy$8.04$1,804.70.00481.070.004458
0x99e...2E6a
0x40...b3c1
06/13/202611:44:47 AMsell$5.38$1,794.170.003211.070.003
0xEFC...ACd0
0xe5...0833
06/13/202610:48:23 AMbuy$290.82$1,796.620.17361.070.1618
0x2f4...BE7B
0x51...f56d
06/13/202610:48:23 AMsell$293.96$1,785.940.17551.060.1645
0x6bF...4e57
0x51...88a5
06/12/20263:33:59 PMbuy$14.7$1,804.70.0087711.070.008148
0x842...175a
0x3d...83de
06/12/202611:52:47 AMbuy$3$1,800.610.0017971.070.00167
0x140...7E22
0x27...a152
06/12/202610:30:35 AMbuy$0.6887$1,799.480.00041191.070.0003827
0x51C...ddDe
0xf4...b121
06/12/202610:29:35 AMbuy$5.52$1,798.480.0033071.070.003073
0x880...bdd1
0x2e...aa62
06/12/202610:28:59 AMbuy$0.8612$1,798.110.00051531.070.0004789
0x2f8...383b
0xa6...7875
06/12/20268:36:59 AMbuy$13.47$1,797.940.0080651.070.007497
0x9f3...bD47
0xaf...05f5
06/10/20261:58:35 PMsell$0.7645$1,765.30.0004631.060.000433
0xD0d...D606
0xb0...4dff
06/10/202612:36:23 PMbuy$5.92$1,760.390.0036221.070.003367
0x04b...DD79
0xd6...315b
06/10/202612:36:23 PMbuy$13.97$1,759.970.0085381.070.00794
0xD37...798F
0xbc...c0a3