WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pufETH-WETH pair

Presyo USD
$2,286.37
Presyo
1.07 WETH
TVL
$641,096.08
MKT CAP
$58.7M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
727
Telegram price alerts
Pares:
0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a
pufETH:
0xD9A442856C234a39a81a089C06451EBAa4306a72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pufETH:
43.43
Pinagsama WETH:
$254.16

pufETH/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng pufETH token sa DEX Uniswap V3 ay $2,286.37. Ang presyo ng pufETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $727.14. Ang kontrata ng pufETH token ay 0xD9A442856C234a39a81a089C06451EBAa4306a72 na may market cap na $58,704,993.87. Ang kontrata ng liquidity pool ay 0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a na may kabuuang halaga na naka-lock (TVL) na $641,096.09. Ang pufETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pufETH/WETH na may kontrata na address 0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a ay $641,096.09.

Ang kabuuang transaksyon ng pufETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pufETH/WETH pool ay may trading volume na $727.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pufETH sa WETH ay 1.07, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 pufETH sa USD ay $2,286.37 ngayon.

pufETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20267:23:35 PMbuy$256.83$2,286.370.12041.070.1123
0x3D3...f686
0xa9...d5de
05/21/20267:23:35 PMsell$249.98$2,272.550.11721.060.11
0x52F...e0ed
0x72...2dac
05/20/20269:47:47 PMbuy$106.57$2,288.670.049991.070.04656
0xAe0...59bA
0x6a...faa9
05/20/20269:47:47 PMsell$113.75$2,275.120.053361.060.05
0xF13...CC5E
0x28...5e8b
05/20/20269:16:59 AMbuy$10.3$2,286.210.0048441.070.004506
0xBf3...19C9
0x76...f07f
05/19/20269:22:47 PMbuy$13.12$2,275.240.00621.070.005769
0x069...3F4D
0xca...7650
05/19/20267:00:35 PMsell$80.71$2,255.40.038151.060.03578
0xF13...CC5E
0xaf...f78b
05/19/20267:00:35 PMbuy$139.04$2,270.240.065721.070.06124
0x000...C5a7
0x77...12de
05/19/20266:29:47 PMbuy$25.35$2,267.590.0121.070.01118
0x980...7894
0x25...823f
05/19/20266:26:47 PMbuy$15.07$2,268.120.0071281.070.006646
0x730...85c0
0x6c...ebbf
05/19/20266:26:47 PMbuy$4.22$2,268.530.0021.070.001864
0xb08...0c63
0x2c...f419
05/19/20266:17:59 PMbuy$14.82$2,270.980.0071.070.006528
0x02b...862f
0xec...2a0d
05/19/20266:08:11 PMbuy$10.58$2,269.610.0051.070.004664
0xC62...ED49
0x6c...c69c
05/19/20266:06:59 PMsell$165.31$2,258.760.07811.060.07318
0xE72...5bb8
0x1d...9fd2
05/18/20267:00:23 AMsell$0.9852$2,266.370.00046461.060.0004347
0x710...C7c2
0x11...35cc
05/18/20266:58:59 AMbuy$0.9954$2,278.170.00046981.070.0004369
0x710...C7c2
0x76...d23e
05/18/20264:03:35 AMbuy$20$2,278.630.0094371.070.008778
0x250...d0Dd
0x39...1af8
05/17/20268:11:35 PMsell$5.8$2,338.90.0026521.060.002482
0x65b...A69f
0xe3...03ad
05/17/20263:20:59 PMbuy$21.66$2,346.710.009921.070.00923
0xB1E...36C8
0x12...9953
05/17/20261:17:11 PMbuy$45.07$2,350.820.020591.070.01917
0x062...70bE
0x1b...bb70