Impormasyon tungkol sa pufETH-weETH pair
- Pinagsama pufETH:
- 76.6
- Pinagsama weETH:
- $173.59
pufETH/weETH price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng pufETH token sa DEX Uniswap V3 ay $3,494.26. Ang presyo ng pufETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $208,031.85. Ang kontrata ng pufETH token ay 0xD9A442856C234a39a81a089C06451EBAa4306a72 na may market cap na $484,421,148.59. Ang kontrata ng liquidity pool ay 0x5FfDc86FBd6B13156B4b9200870c5e44b64589Dd na may kabuuang halaga na naka-lock (TVL) na $886,217.22. Ang pufETH/weETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pufETH/weETH ngayon?
Ang kasalukuyang liquidity ng pufETH/weETH na may kontrata na address 0x5FfDc86FBd6B13156B4b9200870c5e44b64589Dd ay $886,217.22.
Ilang transaksyon ang mayroon sa pufETH/weETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pufETH/weETH ay 72 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa pufETH/weETH pool sa nakaraang 24 na oras?
Ang pufETH/weETH pool ay may trading volume na $208,031.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pufETH sa weETH?
Ang exchange rate ng 1 pufETH sa weETH ay 0.9716, na naitala noong 2:18 PM UTC.
Magkano ang 1 pufETH sa dolyar?
Ang presyo ng pagpapalit ng 1 pufETH sa USD ay $3,494.26 ngayon.
pufETH-weETH price chart
Petsa | Oras | Presyo $ | Presyo weETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:27:23 PM | sell | $414.73 | $3,494.26 | 0.1153 | 0.9716 | 0.1186 | 0xb8...f40a | |
11/24/2024 | 12:21:35 PM | sell | $1,223.03 | $3,494.39 | 0.34 | 0.9717 | 0.35 | 0x04...62f0 | |
11/24/2024 | 12:18:11 PM | sell | $506.39 | $3,494.53 | 0.1408 | 0.9717 | 0.1449 | 0x75...cf90 | |
11/24/2024 | 12:17:11 PM | sell | $4,611.92 | $3,494.94 | 1.28 | 0.9718 | 1.31 | 0xf3...2a4e | |
11/24/2024 | 12:10:47 PM | sell | $380.96 | $3,495.34 | 0.1059 | 0.9719 | 0.1089 | 0xa5...539d | |
11/24/2024 | 12:07:23 PM | sell | $692.38 | $3,495.42 | 0.1925 | 0.9719 | 0.198 | 0x0f...c74d | |
11/24/2024 | 12:06:47 PM | sell | $414.88 | $3,495.51 | 0.1153 | 0.972 | 0.1186 | 0xcc...e5f8 | |
11/24/2024 | 11:53:47 AM | sell | $3,498.44 | $3,495.83 | 0.9728 | 0.972 | 1 | 0xd1...296f | |
11/24/2024 | 11:36:11 AM | sell | $414.95 | $3,496.14 | 0.1153 | 0.9721 | 0.1186 | 0xfd...f5c0 | |
11/24/2024 | 11:29:23 AM | sell | $414.96 | $3,496.2 | 0.1153 | 0.9722 | 0.1186 | 0x9d...8bc2 | |
11/24/2024 | 11:10:47 AM | sell | $414.97 | $3,496.27 | 0.1153 | 0.9722 | 0.1186 | 0x83...7b6a | |
11/24/2024 | 10:48:59 AM | sell | $411.52 | $3,496.34 | 0.1144 | 0.9722 | 0.1177 | 0xd7...3a43 | |
11/24/2024 | 10:34:23 AM | sell | $3,641.01 | $3,496.66 | 1.01 | 0.9723 | 1.04 | 0xb1...878d | |
11/24/2024 | 10:33:11 AM | sell | $873.6 | $3,497.02 | 0.2429 | 0.9724 | 0.2498 | 0x62...a248 | |
11/24/2024 | 9:54:35 AM | sell | $733.93 | $3,497.15 | 0.204 | 0.9724 | 0.2098 | 0xd8...16dc | |
11/24/2024 | 9:29:35 AM | sell | $2,368.46 | $3,497.4 | 0.6586 | 0.9725 | 0.6772 | 0x11...c622 | |
11/24/2024 | 9:12:35 AM | sell | $795.67 | $3,497.65 | 0.2212 | 0.9726 | 0.2274 | 0x25...7259 | |
11/24/2024 | 9:04:11 AM | buy | $41,101.5 | $3,497.93 | 11.42 | 0.9726 | 11.75 | 0x2e...e3f1 | |
11/24/2024 | 8:47:11 AM | sell | $760.92 | $3,491.21 | 0.2115 | 0.9708 | 0.2179 | 0xdd...39ab | |
11/24/2024 | 8:27:23 AM | sell | $1,745.7 | $3,491.41 | 0.4854 | 0.9708 | 0.5 | 0x76...7e0d |