WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTOY-WETH pair

Presyo USD
$0.0006096
Presyo
0.062606 WETH
TVL
$6,577.86
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
-6.30%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x2F1DeC6C83FF85030825A1D19F7697cc5E3dDefA
PTOY:
0x8Ae4BF2C33a8e667de34B54938B0ccD03Eb8CC06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PTOY:
6.14M
Pinagsama WETH:
$1.21

PTOY/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng PTOY token sa DEX Uniswap V3 ay $0.0006096. Ang presyo ng PTOY ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $60.25. Ang kontrata ng PTOY token ay 0x8Ae4BF2C33a8e667de34B54938B0ccD03Eb8CC06 na may market cap na $60,965.09. Ang kontrata ng liquidity pool ay 0x2F1DeC6C83FF85030825A1D19F7697cc5E3dDefA na may kabuuang halaga na naka-lock (TVL) na $6,577.87. Ang PTOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTOY/WETH na may kontrata na address 0x2F1DeC6C83FF85030825A1D19F7697cc5E3dDefA ay $6,577.87.

Ang kabuuang transaksyon ng PTOY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PTOY/WETH pool ay may trading volume na $60.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTOY sa WETH ay 0.0000002606, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PTOY sa USD ay $0.0006096 ngayon.

PTOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202611:33:11 PMbuy$6.76$0.00060960.002890.06260611,089.83
0x172...1F63
0xc8...8457
02/02/202611:33:11 PMsell$49.83$0.00062370.02130.06266779,897.03
0x39b...d7CC
0x24...d84b
02/02/20261:28:47 AMsell$3.65$0.00065060.0015820.0628135,623.86
0x444...0938
0x29...a982
02/01/20269:39:47 PMbuy$95.22$0.00060140.041360.062612158,315.3
0x72e...E13C
0xdd...edb4
01/31/202610:24:11 PMbuy$3.29$0.00057150.0013590.0623615,758.21
0xE22...b5B9
0x3d...b50b
01/23/20266:23:11 AMbuy$68.51$0.0010360.023120.06349966,091.13
0x39b...d7CC
0xec...834e
01/17/20263:24:35 PMsell$8.7$0.0010940.0026170.0632897,956.53
0x895...cB9C
0x9e...f25c
01/06/202611:09:35 AMsell$52.76$0.0011010.016380.06342147,881.5
0x9D4...B6f9
0x8c...0eaf
01/05/202611:15:23 AMsell$4.99$0.0011220.001580.063554,452.24
0xa1D...D102
0xfd...7236
01/05/202611:15:23 AMbuy$239.12$0.00097530.075610.063084245,155.78
0x72e...E13C
0xc4...3f5a
12/30/20259:39:47 AMbuy$28.62$0.0007640.0095830.06255837,460.95
0x72e...E13C
0x38...f411
12/23/20254:16:35 AMsell$3.85$0.0007370.0012850.0624585,229.03
0xaa7...1d3d
0x94...44d4
12/18/20252:46:35 AMbuy$4.97$0.00071350.0017450.0625056,966.63
0x58e...18c5
0x26...e0b1
12/17/202510:55:11 AMbuy$1$0.00073010.00034260.0624921,374.6
0x544...d3A3
0x36...e3c3
12/15/20257:56:11 PMbuy$4.17$0.00073320.0014120.0624825,690.69
0x172...1F63
0xa4...31d0
12/15/20257:56:11 PMsell$16.03$0.00072570.0054290.06245622,099
0xe1a...1FFD
0xf1...1279
12/15/20255:52:47 AMsell$21.92$0.00078680.0070550.06253227,864.91
0x306...2655
0x06...d5e6
12/15/20255:26:23 AMsell$9.48$0.00081090.0030320.06259311,690.47
0x7a1...6756
0xa5...53de
12/12/20258:40:11 PMbuy$20.22$0.00080430.00660.06262425,147.45
0x76d...aafd
0xc0...4642
12/12/20258:38:11 PMbuy$22.98$0.00077780.00750.06253829,550.58
0x76d...aafd
0x5a...8f63