WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-WETH pair

Presyo USD
$0.0008658
Presyo
0.06417 WETH
TVL
$29.77
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
196%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
48K
Telegram price alerts
Pares:
0xDf4E52e3Cc252cB557cdf8d393469aC9Be5c4eC6
PSY:
0x31515Ceb5896E17a5813Af62e530aC92b4179DE7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PSY:
16,240.36
Pinagsama WETH:
$0.00689

PSY/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng PSY token sa DEX Uniswap V2 ay $0.0008658. Ang presyo ng PSY ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $47,752.36. Ang kontrata ng PSY token ay 0x31515Ceb5896E17a5813Af62e530aC92b4179DE7 na may market cap na $69,265.36. Ang kontrata ng liquidity pool ay 0xDf4E52e3Cc252cB557cdf8d393469aC9Be5c4eC6 na may kabuuang halaga na naka-lock (TVL) na $29.78. Ang PSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/WETH na may kontrata na address 0xDf4E52e3Cc252cB557cdf8d393469aC9Be5c4eC6 ay $29.78.

Ang kabuuang transaksyon ng PSY/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PSY/WETH pool ay may trading volume na $47,752.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa WETH ay 0.000000417, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0008658 ngayon.

PSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20264:17:11 PMbuy$726.59$0.00086580.350.06417839,200.39
0x58b...789A
0x45...4035
02/14/20264:14:11 PMbuy$520.46$0.00083850.250.064028620,648.55
0x05f...05EB
0x27...4f0c
02/14/20264:10:59 PMbuy$833.11$0.00080720.40.0638751.03M
0x2e3...9c23
0xba...4f27
02/14/20264:09:59 PMbuy$625.03$0.00077410.30.063715807,398.45
0xdCa...1aA2
0x94...2a17
02/14/20264:08:11 PMsell$1,059.76$0.00077930.50860.063741.36M
0xFeD...691a
0xcb...fd9d
02/14/20264:05:35 PMbuy$417.21$0.00079990.20.063834521,549.01
0x2e3...9c23
0x24...8d8e
02/14/20264:02:47 PMbuy$521.1$0.00077780.250.063731669,934.56
0x05f...05EB
0x53...07fa
02/14/20264:02:11 PMbuy$208.61$0.0007620.10.063652273,758.75
0x6aa...3C70
0x26...8f60
02/14/20263:59:59 PMsell$1,118.04$0.00077840.53550.0637281.44M
0x7BE...d396
0xa3...078d
02/14/20263:57:11 PMbuy$626.6$0.00079480.30.063805788,305.73
0x716...660D
0xc2...9184
02/14/20263:54:59 PMsell$1,031.75$0.00079830.49460.0638271.29M
0xbeC...1Cc9
0x94...8dc4
02/14/20263:54:35 PMsell$401.23$0.00083190.19230.063987482,282.21
0xEB3...C9E3
0x8d...05db
02/14/20263:50:59 PMbuy$313.1$0.00083950.150.064021372,966.13
0x710...0a00
0x4a...c3bf
02/14/20263:47:35 PMbuy$417.46$0.00082230.20.063939507,665.48
0xEB3...C9E3
0x04...a516
02/14/20263:44:47 PMbuy$313.18$0.00080550.150.063858388,762.86
0x58b...789A
0x54...de6e
02/14/20263:41:59 PMbuy$834.1$0.00077810.40.0637311.07M
0x7BE...d396
0x13...2bc0
02/14/20263:40:47 PMbuy$417.28$0.00075050.20.063597555,990.1
0x5fc...6A5b
0x5a...b7c7
02/14/20263:40:23 PMsell$191.59$0.00074120.091810.063551258,480.94
0x909...B302
0xc2...9652
02/14/20263:39:11 PMbuy$1,043.81$0.00072690.50.0634821.44M
0xbeC...1Cc9
0x9e...b66c
02/14/20263:38:11 PMsell$617.92$0.0007130.29620.063418866,590.11
0xA22...6FC0
0x5e...0bfa