WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BIO pair

Presyo USD
$0
Presyo
0.1449 BIO
TVL
$0
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
185
Telegram price alerts
Pares:
0xf612b59da31ffddf3a99e7773abd35ef6a031578f0e7c93e0ee5386e66969b09
PSY:
0x2196B84EaCe74867b73fb003AfF93C11FcE1D47A
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama PSY:
6.03M
Pinagsama BIO:
$909,954.24

PSY/BIO price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng PSY token sa DEX Uniswap V4 ay $0. Ang presyo ng PSY ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $184.62. Ang kontrata ng PSY token ay 0x2196B84EaCe74867b73fb003AfF93C11FcE1D47A na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf612b59da31ffddf3a99e7773abd35ef6a031578f0e7c93e0ee5386e66969b09 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PSY/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BIO na may kontrata na address 0xf612b59da31ffddf3a99e7773abd35ef6a031578f0e7c93e0ee5386e66969b09 ay $0.00.

Ang kabuuang transaksyon ng PSY/BIO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSY/BIO pool ay may trading volume na $184.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BIO ay 0.1449, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0 ngayon.

PSY-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
03/19/20262:06:47 AMbuy$0$01,259.750.14498,688.05
0x196...eE77
0xcf...9b73
03/19/20261:53:59 AMbuy$0$0869.040.14466,008.43
0x000...089B
0x54...3c7c
03/18/20268:09:47 PMbuy$0$01,343.550.14429,313.16
0xf29...732F
0x66...708e
03/18/20265:04:23 PMbuy$37.05$0.0032591,634.110.143711,366.84
0x8b5...9Aff
0xe4...4a2c
03/18/20267:26:11 AMsell$81.9$0.0038383,011.390.141121,337.27
0x930...7508
0xdf...2fa7
03/18/20267:04:23 AMsell$35.41$0.0032571,542.850.141810,873.19
0x8b5...9Aff
0xeb...0ccd
03/18/20262:39:59 AMsell$30.24$0.0032111,341.060.14239,418.97
0xF07...2d88
0x1e...604b
03/17/20262:42:59 PMbuy$31.89$0.0032611,420.220.14529,777.23
0x8b5...9Aff
0xb7...604e
03/17/20261:47:11 PMbuy$37.15$0.0032641,647.170.144711,380.32
0x889...9885
0xbf...8ee5
03/17/202612:42:47 PMbuy$35.09$0.0032771,544.020.144110,707.55
0xd7E...a3B2
0x2b...3181
03/17/202612:25:59 PMbuy$21.32$0.003301928.570.14376,458.21
0x000...089B
0x7e...415c
03/17/20267:21:11 AMbuy$32.9$0.00391,209.720.14348,434.69
0x4fd...1EA1
0x06...6595
03/17/20266:27:23 AMbuy$28.78$0.003891,058.520.1437,400.2
0x8b5...9Aff
0x72...e099
03/17/20266:17:35 AMbuy$28.01$0.003881,030.130.14267,219.41
0x8b5...9Aff
0x4f...78a9
03/17/20264:35:23 AMsell$65.19$0.0038092,397.170.1417,113.07
0x5F4...18a5
0x90...2fa1
03/17/20263:13:47 AMsell$23.08$0.003824848.630.14066,034.93
0x004...Bf1c
0x79...5fbf
03/17/20263:04:47 AMsell$40.62$0.0038351,493.810.14110,593.6
0x99A...e5c2
0x29...a641
03/17/20263:03:11 AMsell$32.98$0.0038471,212.810.14148,573.35
0x004...Bf1c
0x9c...d72c
03/16/202611:58:59 PMbuy$37.01$0.0039251,361.080.14439,431.51
0x8b5...9Aff
0xc6...3050
03/16/20263:37:47 PMsell$124.18$0.0038614,565.980.141932,159.73
0x9a8...D909
0x95...2980