WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSER25-WETH pair

Presyo USD
$0.0002253
Presyo
0.074898 WETH
TVL
$67,018
MKT CAP
$225.4K
5m
0%
1h
0%
4h
0%
24h
2,745%
Ibahagi
TXNS
68
Mga Bumili
17
Mga Nagbenta
51
Dami
115K
Telegram price alerts
Pares:
0x51Da675204195Ca27AD3a05007d0464120001279
PSER25:
0xcf0082Cf8649e1163dba9cf20D0071b42e91AeFE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PSER25:
153.08M
Pinagsama WETH:
$7.28

PSER25/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PSER25 token sa DEX Uniswap V2 ay $0.0002253. Ang presyo ng PSER25 ay pataas 2,745% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $115,067.62. Ang kontrata ng PSER25 token ay 0xcf0082Cf8649e1163dba9cf20D0071b42e91AeFE na may market cap na $225,361.54. Ang kontrata ng liquidity pool ay 0x51Da675204195Ca27AD3a05007d0464120001279 na may kabuuang halaga na naka-lock (TVL) na $67,018.01. Ang PSER25/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSER25/WETH na may kontrata na address 0x51Da675204195Ca27AD3a05007d0464120001279 ay $67,018.01.

Ang kabuuang transaksyon ng PSER25/WETH ay 68 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PSER25/WETH pool ay may trading volume na $115,067.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSER25 sa WETH ay 0.00000004898, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PSER25 sa USD ay $0.0002253 ngayon.

PSER25-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20254:50:23 PMsell$1,090.97$0.00022530.23710.0748984.84M
0xF6E...A85D
0xd2...45a0
09/14/20254:49:23 PMsell$2,279.78$0.00023330.49550.0750739.19M
0xd69...0353
0x88...c6e2
09/14/20254:48:47 PMsell$1,911.38$0.00027810.41540.0760466.87M
0xAc1...2DA2
0x0d...036e
09/14/20254:47:47 PMsell$4,218.49$0.00029340.91690.07637813M
0x8e3...0E34
0x0a...5627
09/14/20254:46:11 PMbuy$2,185.25$0.00036080.4750.0778446.36M
0xa12...A4CC
0x67...6673
09/14/20254:45:11 PMsell$4,696.59$0.00032511.020.07706812.99M
0x8e3...0E34
0xc3...d895
09/14/20254:36:35 PMbuy$2,645.31$0.00040440.5750.078796.92M
0x3ea...B9d7
0x54...7bf6
09/14/20254:36:23 PMbuy$2,370.9$0.00040440.51530.078796.97M
0x4AF...845C
0x85...916b
09/14/20254:35:59 PMbuy$3,079.14$0.00032030.66930.07696210.37M
0xDec...CC7d
0xa2...955c
09/14/20254:35:35 PMbuy$2,023.96$0.00027340.440.0759457.8M
0x79d...6076
0xec...8d99
09/14/20254:35:11 PMbuy$2,598.95$0.00024470.5650.0753211.43M
0x8bf...2Cb2
0xf0...f671
09/14/20254:34:47 PMsell$4,191.09$0.00021010.91110.07456917.73M
0x241...C4fF
0xa2...8f4a
09/14/20254:34:11 PMsell$1,874.71$0.00028010.40750.076096.69M
0x9FD...Ee5a
0x7e...bd96
09/14/20254:32:11 PMbuy$1,609.07$0.00028370.350.0761715.67M
0xC74...bF2c
0xf7...d06e
09/14/20254:29:59 PMbuy$2,745.03$0.0002710.59730.07589810.9M
0x74a...Da52
0x63...92d1
09/14/20254:29:47 PMbuy$2,745.95$0.0002710.59750.07589812.79M
0xcc5...f6ac
0x56...95af
09/14/20254:29:35 PMbuy$459.57$0.00023260.10.0750612.36M
0x2A6...28BC
0xa9...34f8
09/14/20254:29:23 PMsell$3,415.8$0.0001970.74340.07428816.13M
0x729...17Ee
0xa8...4b59
09/14/20254:29:11 PMsell$4,034.12$0.00019130.87790.07416515.38M
0xC05...9177
0x52...1fde
09/14/20254:28:47 PMsell$3,265.73$0.00029360.71070.07639110.28M
0x624...998F
0x33...a0bd