WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSDN-WETH pair

Presyo USD
$0.1169
Presyo
0.00002478 WETH
TVL
$2,752.88
MKT CAP
$117K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0d14D6C998B29f93D95796098D19289C8028f11D
PSDN:
0xA5B947687163FE88C3e6af5b17Ae69896F4abccf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PSDN:
14,999.98
Pinagsama WETH:
$0.2115

PSDN/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PSDN token sa DEX Uniswap V3 ay $0.1169. Ang presyo ng PSDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSDN token ay 0xA5B947687163FE88C3e6af5b17Ae69896F4abccf na may market cap na $116,962.13. Ang kontrata ng liquidity pool ay 0x0d14D6C998B29f93D95796098D19289C8028f11D na may kabuuang halaga na naka-lock (TVL) na $2,752.88. Ang PSDN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSDN/WETH na may kontrata na address 0x0d14D6C998B29f93D95796098D19289C8028f11D ay $2,752.88.

Ang kabuuang transaksyon ng PSDN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSDN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSDN sa WETH ay 0.00002478, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PSDN sa USD ay $0.1169 ngayon.

PSDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20257:49:59 AMbuy$0.6467$0.11690.0001370.000024785.52
0x7A9...42a9
0xcd...9046
08/23/202511:58:35 AMsell$7.96$0.11470.0016930.0000243969.42
0x096...9da7
0x34...c1db
08/07/20251:09:35 PMsell$13.19$0.095250.0034290.00002475138.57
0xe7a...ec71
0xbd...e828
08/07/202511:30:59 AMbuy$14.58$0.096280.0038210.00002522151.46
0x555...C35b
0x3a...8a1b
07/07/202510:35:11 AMbuy$2.56$0.063910.00099990.0000248940.16
0x0Bd...f786
0x87...b779
07/07/202510:35:11 AMbuy$2.56$0.063550.00099990.0000247540.39
0x0Bd...f786
0x87...b779
07/07/202510:35:11 AMsell$1,051.49$0.1340.40950.000052217,842.89
0xE20...7Ab6
0x1a...0f76
07/06/20252:08:59 AMsell$4.04$0.28390.0016090.000112914.24
0x7A9...42a9
0x3a...eda8
06/23/20258:16:59 AMbuy$19.26$0.25880.00850.000114274.42
-
0x4d...71d7
06/21/20259:21:35 AMsell$35.05$0.27480.014380.0001128127.54
0x633...3328
0xc4...e738
06/19/20258:37:23 AMbuy$7.56$0.29460.0030.000116825.67
0x68c...6ED9
0x6b...9208
06/19/20258:22:47 AMsell$14.49$0.28980.0057450.000114950
0x68c...6ED9
0xac...3f0e
06/19/20258:12:23 AMbuy$27.75$0.29380.0110.000116494.44
0x68c...6ED9
0xca...91aa
06/19/20255:45:59 AMsell$14.33$0.28660.0056680.000113350
-
0x55...2dec
06/19/20252:04:35 AMbuy$45.33$0.28670.0180.0001138158.11
0x68c...6ED9
0x84...8ff5
06/13/202511:34:47 PMsell$3.69$0.28110.0014330.000109113.13
0x678...1E20
0x28...1d60
06/02/20253:29:59 PMsell$5.32$0.27930.0020920.000109719.07
0x3dC...3bC3
0x97...0e33
05/28/202512:21:23 PMsell$268.88$0.33150.10110.0001247810.93
0x3dC...3bC3
0x8f...050c
05/28/202510:16:47 AMsell$16.38$0.37360.0062510.000142543.85
0x619...3Fa0
0x0c...66ca
05/28/202510:16:47 AMbuy$285.25$0.3360.10880.0001281848.92
0x3dC...3bC3
0xcc...88f3