WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSDN-WETH pair

Presyo USD
$0.2588
Presyo
0.0001142 WETH
TVL
$3,266.7
MKT CAP
$258.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0d14D6C998B29f93D95796098D19289C8028f11D
PSDN:
0xA5B947687163FE88C3e6af5b17Ae69896F4abccf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PSDN:
7,172.41
Pinagsama WETH:
$0.6219

PSDN/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PSDN token sa DEX Uniswap V3 ay $0.2588. Ang presyo ng PSDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSDN token ay 0xA5B947687163FE88C3e6af5b17Ae69896F4abccf na may market cap na $258,891.24. Ang kontrata ng liquidity pool ay 0x0d14D6C998B29f93D95796098D19289C8028f11D na may kabuuang halaga na naka-lock (TVL) na $3,266.71. Ang PSDN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSDN/WETH na may kontrata na address 0x0d14D6C998B29f93D95796098D19289C8028f11D ay $3,266.71.

Ang kabuuang transaksyon ng PSDN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSDN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSDN sa WETH ay 0.0001142, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PSDN sa USD ay $0.2588 ngayon.

PSDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20258:16:59 AMbuy$19.26$0.25880.00850.000114274.42
-
0x4d...71d7
06/21/20259:21:35 AMsell$35.05$0.27480.014380.0001128127.54
0x633...3328
0xc4...e738
06/19/20258:37:23 AMbuy$7.56$0.29460.0030.000116825.67
0x68c...6ED9
0x6b...9208
06/19/20258:22:47 AMsell$14.49$0.28980.0057450.000114950
0x68c...6ED9
0xac...3f0e
06/19/20258:12:23 AMbuy$27.75$0.29380.0110.000116494.44
0x68c...6ED9
0xca...91aa
06/19/20255:45:59 AMsell$14.33$0.28660.0056680.000113350
-
0x55...2dec
06/19/20252:04:35 AMbuy$45.33$0.28670.0180.0001138158.11
0x68c...6ED9
0x84...8ff5
06/13/202511:34:47 PMsell$3.69$0.28110.0014330.000109113.13
0x678...1E20
0x28...1d60
06/02/20253:29:59 PMsell$5.32$0.27930.0020920.000109719.07
0x3dC...3bC3
0x97...0e33
05/28/202512:21:23 PMsell$268.88$0.33150.10110.0001247810.93
0x3dC...3bC3
0x8f...050c
05/28/202510:16:47 AMbuy$12.81$0.29210.0048870.000111443.85
0x619...3Fa0
0x75...3994
05/28/202510:16:47 AMbuy$285.25$0.3360.10880.0001281848.92
0x3dC...3bC3
0xcc...88f3
05/28/202510:16:47 AMsell$16.38$0.37360.0062510.000142543.85
0x619...3Fa0
0x0c...66ca
05/17/20259:10:35 PMsell$3.22$0.27050.0012950.000108711.91
0x000...D026
0x82...8751
05/05/20255:28:35 PMbuy$1.81$0.20120.00099990.00011099.01
0xfc9...e535
0x17...98fe
05/05/202512:15:47 PMsell$14.49$0.19780.0080430.000109773.27
0xb9b...B76c
0x1a...cf9e
05/01/20252:34:11 PMsell$47.71$0.21080.025970.0001147226.32
0xb38...6dfb
0xf9...4189