WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSDN-WETH pair

Presyo USD
$0.04761
Presyo
0.000023 WETH
TVL
$1,151.58
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0d14D6C998B29f93D95796098D19289C8028f11D
PSDN:
0xA5B947687163FE88C3e6af5b17Ae69896F4abccf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PSDN:
15,433.13
Pinagsama WETH:
$0.2013

PSDN/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng PSDN token sa DEX Uniswap V3 ay $0.04761. Ang presyo ng PSDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSDN token ay 0xA5B947687163FE88C3e6af5b17Ae69896F4abccf na may market cap na $47,614.20. Ang kontrata ng liquidity pool ay 0x0d14D6C998B29f93D95796098D19289C8028f11D na may kabuuang halaga na naka-lock (TVL) na $1,151.58. Ang PSDN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSDN/WETH na may kontrata na address 0x0d14D6C998B29f93D95796098D19289C8028f11D ay $1,151.58.

Ang kabuuang transaksyon ng PSDN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSDN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSDN sa WETH ay 0.000023, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PSDN sa USD ay $0.04761 ngayon.

PSDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20263:06:59 PMsell$2.71$0.047610.001310.00002356.94
0xd39...861E
0xff...25bc
03/10/202612:06:23 PMbuy$2.75$0.048330.0013360.0000234756.94
0xd39...861E
0x06...1dc9
12/22/202512:56:47 PMsell$6.06$0.070760.0019760.0000230585.72
0xde5...621b
0xfd...6c17
12/05/202510:17:59 PMsell$0.6412$0.070290.00021160.000023199.12
0xC7F...D1BA
0xf8...2808
11/09/20251:50:11 PMsell$0.1608$0.079890.000046740.000023212.01
0xdB5...9836
0x37...353c
10/03/20251:42:35 PMsell$35.74$0.10620.0079880.00002375336.28
0x35d...9105
0xae...377e
09/13/20257:49:59 AMbuy$0.6467$0.11690.0001370.000024785.52
0x7A9...42a9
0xcd...9046
08/23/202511:58:35 AMsell$7.96$0.11470.0016930.0000243969.42
0x096...9da7
0x34...c1db
08/07/20251:09:35 PMsell$13.19$0.095250.0034290.00002475138.57
0xe7a...ec71
0xbd...e828
08/07/202511:30:59 AMbuy$14.58$0.096280.0038210.00002522151.46
0x555...C35b
0x3a...8a1b
07/07/202510:35:11 AMbuy$2.56$0.063910.00099990.0000248940.16
0x0Bd...f786
0x87...b779
07/07/202510:35:11 AMbuy$2.56$0.063550.00099990.0000247540.39
0x0Bd...f786
0x87...b779
07/07/202510:35:11 AMsell$1,051.49$0.1340.40950.000052217,842.89
0xE20...7Ab6
0x1a...0f76
07/06/20252:08:59 AMsell$4.04$0.28390.0016090.000112914.24
0x7A9...42a9
0x3a...eda8
06/23/20258:16:59 AMbuy$19.26$0.25880.00850.000114274.42
-
0x4d...71d7
06/21/20259:21:35 AMsell$35.05$0.27480.014380.0001128127.54
0x633...3328
0xc4...e738
06/19/20258:37:23 AMbuy$7.56$0.29460.0030.000116825.67
0x68c...6ED9
0x6b...9208
06/19/20258:22:47 AMsell$14.49$0.28980.0057450.000114950
0x68c...6ED9
0xac...3f0e
06/19/20258:12:23 AMbuy$27.75$0.29380.0110.000116494.44
0x68c...6ED9
0xca...91aa
06/19/20255:45:59 AMsell$14.33$0.28660.0056680.000113350
-
0x55...2dec