WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRXS-WETH pair

Presyo USD
$0.01822
Presyo
0.054295 WETH
TVL
$305,286.64
MKT CAP
$1.8M
5m
0%
1h
-2.88%
4h
3.45%
24h
234%
Ibahagi
TXNS
1K
Mga Bumili
635
Mga Nagbenta
412
Dami
663K
Telegram price alerts
Pares:
0x53105437195172eC1A65416cAB9487EC109d23C6
PRXS:
0x9F49034409ae6813d2c70aE5117fd23cDff2d190
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRXS:
8.35M
Pinagsama WETH:
$35.98

PRXS/WETH price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng PRXS token sa DEX Uniswap V2 ay $0.01822. Ang presyo ng PRXS ay pataas 234% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1047 trades na may dami ng kalakalan na $662,777.61. Ang kontrata ng PRXS token ay 0x9F49034409ae6813d2c70aE5117fd23cDff2d190 na may market cap na $1,827,431.56. Ang kontrata ng liquidity pool ay 0x53105437195172eC1A65416cAB9487EC109d23C6 na may kabuuang halaga na naka-lock (TVL) na $305,286.65. Ang PRXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRXS/WETH na may kontrata na address 0x53105437195172eC1A65416cAB9487EC109d23C6 ay $305,286.65.

Ang kabuuang transaksyon ng PRXS/WETH ay 1047 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 412 ang mga sales transactions.

Ang PRXS/WETH pool ay may trading volume na $662,777.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRXS sa WETH ay 0.000004295, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PRXS sa USD ay $0.01822 ngayon.

PRXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20251:00:59 AMsell$29.98$0.018220.0070670.0542951,645.3
0xCC0...768D
0x32...b19f
08/22/202512:32:59 AMsell$2,129.86$0.018460.50260.054356115,369.63
0x75f...A98a
0x60...df21
08/22/202512:32:11 AMbuy$381.15$0.018770.090.05443320,300.54
0x6bc...a148
0x05...5ce4
08/22/202512:12:47 AMbuy$42.25$0.018680.010.0544212,261.79
0x6bc...a148
0x9b...281d
08/22/202512:09:59 AMsell$579.52$0.018620.13710.0544131,108.72
0xf41...47f3
0x5f...a121
08/22/202512:08:35 AMsell$194.94$0.018710.046170.05443210,416.47
0xbE8...1b55
0x42...a722
08/22/202512:06:23 AMsell$151.49$0.018760.035870.0544438,073.96
0x07C...0E60
0x99...0d15
08/22/202512:06:23 AMsell$22.02$0.018740.0052160.0544381,175.17
0x753...0eE9
0xa6...772d
08/22/202512:06:11 AMbuy$6,809.3$0.018061.610.054277376,966.17
0x2a6...75DA
0x88...3695
08/21/202511:51:11 PMsell$1,838.24$0.017370.43550.054116105,823.78
0xd21...0Bc6
0x70...5f9b
08/21/202511:51:11 PMbuy$4,220.15$0.0171910.054074245,447.12
0xd21...0Bc6
0x70...5f9b
08/21/202511:04:11 PMsell$63.14$0.016720.014860.0539373,775.55
0x5Dd...85A7
0xc1...da4b
08/21/202511:03:35 PMsell$303.9$0.016760.071550.05394718,126.21
0xdb1...D7CF
0xb7...0e3d
08/21/202511:01:59 PMbuy$101.93$0.016890.0240.0539766,035.1
0x214...ea6e
0xeb...35ac
08/21/202510:26:59 PMbuy$87.9$0.016860.02070.0539715,212.01
0x458...1838
0x17...3451
08/21/202510:25:59 PMsell$52.66$0.016750.01240.0539463,142.49
0x351...b5Ad
0xc8...5b92
08/21/202510:24:35 PMsell$6.65$0.016760.0015670.053948396.87
0xCA6...5072
0x7e...cc5c
08/21/202510:23:23 PMsell$870.29$0.016860.20490.05397251,600.4
0xd67...3713
0x4a...feff
08/21/202510:16:59 PMbuy$182.52$0.017040.0430.05401410,710.16
0x95F...e040
0xe1...558a
08/21/202510:08:11 PMsell$572.27$0.016970.13480.05400133,704.73
0x200...94AC
0x4b...d011