WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRXS-WETH pair

Presyo USD
$0.0007046
Presyo
0.063089 WETH
TVL
$33,099.95
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
-5.90%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
597
Telegram price alerts
Pares:
0x53105437195172eC1A65416cAB9487EC109d23C6
PRXS:
0x9F49034409ae6813d2c70aE5117fd23cDff2d190
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRXS:
23.48M
Pinagsama WETH:
$7.25

PRXS/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng PRXS token sa DEX Uniswap V2 ay $0.0007046. Ang presyo ng PRXS ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $597.27. Ang kontrata ng PRXS token ay 0x9F49034409ae6813d2c70aE5117fd23cDff2d190 na may market cap na $70,464.23. Ang kontrata ng liquidity pool ay 0x53105437195172eC1A65416cAB9487EC109d23C6 na may kabuuang halaga na naka-lock (TVL) na $33,099.96. Ang PRXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRXS/WETH na may kontrata na address 0x53105437195172eC1A65416cAB9487EC109d23C6 ay $33,099.96.

Ang kabuuang transaksyon ng PRXS/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PRXS/WETH pool ay may trading volume na $597.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRXS sa WETH ay 0.0000003089, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PRXS sa USD ay $0.0007046 ngayon.

PRXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202610:04:59 AMsell$47.64$0.00070460.020880.06308967,621.79
0xf83...e79E
0x1d...425e
05/01/20266:38:59 AMsell$79.16$0.00071090.034660.063112111,350.77
0xF82...D12c
0xb2...a1d4
05/01/20263:27:23 AMsell$85.84$0.00071920.037520.063143119,365.29
0x96E...aa48
0xd8...0377
05/01/20263:26:47 AMsell$86.66$0.0007260.037910.063176119,365.29
0x96E...aa48
0x09...9a05
05/01/20263:23:35 AMsell$175.54$0.00073910.076610.063225237,500
0x96E...aa48
0xcc...25a3
04/30/20266:21:59 PMsell$80.14$0.00073670.035620.063275108,786.67
0x08b...70C3
0xd7...8476
04/30/20263:34:11 PMbuy$42.24$0.00074880.018630.06330256,421.58
0x02F...9162
0x0e...1c77
04/29/20268:55:11 PMbuy$4.44$0.000740.001980.0632936,012.39
0xF14...67B4
0xb2...fbed
04/29/20268:53:11 PMbuy$28.11$0.00073830.012510.06328638,078.13
0x08b...70C3
0x97...d4e4
04/29/20268:45:59 PMbuy$28.89$0.00073530.012870.06327539,289.61
0xF14...67B4
0x4b...db1c
04/29/20268:25:23 PMsell$88.02$0.00073130.039320.063267120,359.57
0xE2e...1864
0x20...ce36
04/29/20265:00:47 PMsell$47.1$0.00074690.020770.06329463,058.11
0x2fe...3F39
0x9e...65f0
04/29/20264:39:59 PMsell$77.27$0.00075220.034080.063318102,721.14
0xF4B...F163
0x9b...09ec
04/29/20269:42:35 AMsell$148.18$0.00078330.063580.063361189,174.33
0x2fe...3F39
0xe3...cdb7
04/29/20268:44:59 AMbuy$22.74$0.0007920.0097810.06340528,720.47
0x08b...70C3
0x70...2fa4
04/29/20267:54:47 AMsell$200.41$0.00079450.086250.063419252,232.45
0x2fe...3F39
0x54...3461
04/29/20267:08:35 AMbuy$9.91$0.00080810.0042660.06347712,268.43
0xF9f...6059
0xcc...c7fc
04/29/20265:52:59 AMsell$232.49$0.00081570.099730.063499285,000
0x2fe...3F39
0x2e...9189
04/29/20265:51:59 AMsell$10.37$0.00082880.004440.06354612,520.36
0xa89...322E
0xc0...0ea6
04/29/20265:50:59 AMbuy$11.53$0.00083150.004950.06356813,872.98
0xa89...322E
0x71...8285