WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.04666
Presyo
0.0000209 WETH
TVL
$7,736.33
MKT CAP
$14.5M
5m
0%
1h
-2.70%
4h
-2.56%
24h
7.06%
Ibahagi
TXNS
50
Mga Bumili
16
Mga Nagbenta
34
Dami
21K
Telegram price alerts
Pares:
0xA34F0D0314db32f41e1194816d56d55D1F7Ca7b5
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
913,660.66
Pinagsama WETH:
$1.73

PRQ/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V3 ay $0.04666. Ang presyo ng PRQ ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $20,686.41. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $14,478,498.84. Ang kontrata ng liquidity pool ay 0xA34F0D0314db32f41e1194816d56d55D1F7Ca7b5 na may kabuuang halaga na naka-lock (TVL) na $7,736.34. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0xA34F0D0314db32f41e1194816d56d55D1F7Ca7b5 ay $7,736.34.

Ang kabuuang transaksyon ng PRQ/WETH ay 50 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $20,686.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.0000209, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.04666 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:15:11 AMsell$317.34$0.046660.14210.00002096,800.24
0xD41...c518
0xb6...c155
05/09/20253:13:23 AMsell$220.56$0.047080.09880.000021094,684.02
0x954...94c7
0x18...c100
05/09/20252:39:35 AMsell$501.48$0.046970.22790.0000213510,675.5
0xbAd...192D
0x3f...2092
05/09/20252:18:59 AMsell$235.1$0.04760.10670.000021624,938.21
0x954...94c7
0x8a...f4d3
05/09/20252:17:11 AMbuy$170.48$0.048580.077490.000022083,508.75
0xEF3...03aD
0x6a...e6d1
05/09/20252:15:35 AMsell$112.62$0.047570.051190.000021622,367.27
0xae2...aE13
0x06...bfcb
05/09/20252:15:11 AMbuy$315.31$0.048380.14320.000021996,516.25
0xEF3...03aD
0x36...c40f
05/09/20252:14:35 AMbuy$216.35$0.047950.098320.000021794,511.25
0xEF3...03aD
0xdb...b6ca
05/09/20252:13:11 AMbuy$238.56$0.047590.10840.000021625,012.5
0xEF3...03aD
0xda...ce01
05/09/20252:11:47 AMbuy$471.29$0.047010.21420.0000213610,025
0xEF3...03aD
0x2a...1a59
05/09/20251:37:11 AMsell$252.92$0.045890.11490.000020865,510.41
0x1c8...99A6
0x49...96db
05/08/202511:52:35 PMbuy$81.11$0.046810.036990.000021351,732.62
0xfc9...e535
0xda...66fe
05/08/202511:47:23 PMsell$877.29$0.046470.40050.0000212118,876.56
0xe67...A0F7
0x78...d445
05/08/202511:46:11 PMsell$235.06$0.047330.10730.000021624,966.05
0x954...94c7
0x22...b90d
05/08/202511:44:23 PMsell$473.22$0.047880.21620.000021889,881.57
0x200...2208
0xa6...cce3
05/08/202511:44:11 PMbuy$869.83$0.048540.39750.0000221817,919.68
0x192...54BB
0x1d...6d5c
05/08/202510:17:59 PMsell$746.05$0.04720.34290.000021715,803.79
0x954...94c7
0x14...de86
05/08/20259:21:59 PMsell$475.42$0.048110.21520.000021789,881.57
0x200...2208
0x1f...66fd
05/08/20259:12:35 PMsell$472.08$0.048070.21730.000022139,820.64
0x200...2208
0xc5...6db5
05/08/20258:55:35 PMbuy$559.36$0.049460.2550.0000225511,308.52
0x788...1cf2
0x61...0580