WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-WETH pair

Presyo USD
$0.206
Presyo
0.000082 WETH
TVL
$5,091.22
MKT CAP
$206.1M
5m
0%
1h
0%
4h
0.68%
24h
5.83%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0xC76cDB74d781E219e8c8855A99584dd2e4580046
PROVE:
0x6BEF15D938d4E72056AC92Ea4bDD0D76B1C4ad29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROVE:
13,765.96
Pinagsama WETH:
$0.897

PROVE/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng PROVE token sa DEX Uniswap V3 ay $0.206. Ang presyo ng PROVE ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $57.35. Ang kontrata ng PROVE token ay 0x6BEF15D938d4E72056AC92Ea4bDD0D76B1C4ad29 na may market cap na $206,077,982.90. Ang kontrata ng liquidity pool ay 0xC76cDB74d781E219e8c8855A99584dd2e4580046 na may kabuuang halaga na naka-lock (TVL) na $5,091.22. Ang PROVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/WETH na may kontrata na address 0xC76cDB74d781E219e8c8855A99584dd2e4580046 ay $5,091.22.

Ang kabuuang transaksyon ng PROVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PROVE/WETH pool ay may trading volume na $57.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa WETH ay 0.000082, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.206 ngayon.

PROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20267:31:59 PMbuy$5.49$0.2060.0021850.00008226.640xe3...b139
10/10/20266:30:11 PMbuy$1.88$0.20460.00075110.000081629.20x9e...0141
10/10/20263:04:35 PMbuy$8.89$0.20330.0035460.0000810743.730xa3...9a8e
10/10/20268:31:23 AMbuy$4.15$0.20040.0016650.0000804120.70x9a...7220
10/09/20269:01:11 PMsell$2.68$0.19530.0010830.0000787413.760x71...3356
10/09/20268:53:11 PMbuy$13.99$0.19790.0056380.0000797670.690x55...5d43
10/09/20268:52:59 PMsell$20.25$0.19470.0081640.000078491040x2e...fae3
10/09/202612:30:59 PMsell$16.69$0.20080.006680.0000803783.110x8b...8a6a
10/09/202612:27:59 PMbuy$15.39$0.20520.0061560.00008208750x0d...f610
10/09/202611:26:59 AMsell$8.63$0.19930.003470.0000801143.310x6a...18d4
10/09/20268:42:47 AMbuy$7.58$0.20410.0030370.000081837.120x94...3ccf
10/09/20261:49:35 AMbuy$10.99$0.20060.004430.0000808554.80x39...18ca
10/08/202610:38:11 AMbuy$11.92$0.20340.004670.0000796958.60xdc...6714
10/08/20269:09:59 AMbuy$22.49$0.20.0087680.00007799112.410xab...31d9
10/08/20269:09:47 AMsell$206.82$0.17770.080660.000069331,163.460xda...db92
10/08/20269:09:47 AMbuy$165.7$0.17650.064620.00006886938.520xf3...8606
10/08/20265:43:59 AMbuy$12.86$0.20710.0050.0000805162.090x47...dcdc
10/08/20264:34:23 AMsell$4.03$0.20150.0015690.00007849200xa0...257e
10/08/20262:02:35 AMbuy$2.06$0.20680.00080180.00008018100xf9...e8fe
10/07/202610:58:11 PMbuy$12.98$0.20410.0050530.0000794463.610x23...c6a9