WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-WETH pair

Presyo USD
$0.1692
Presyo
0.00006827 WETH
TVL
$4,279.21
MKT CAP
$169.3M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
65
Telegram price alerts
Pares:
0xC76cDB74d781E219e8c8855A99584dd2e4580046
PROVE:
0x6BEF15D938d4E72056AC92Ea4bDD0D76B1C4ad29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROVE:
13,676.02
Pinagsama WETH:
$0.7924

PROVE/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng PROVE token sa DEX Uniswap V3 ay $0.1692. Ang presyo ng PROVE ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $64.99. Ang kontrata ng PROVE token ay 0x6BEF15D938d4E72056AC92Ea4bDD0D76B1C4ad29 na may market cap na $169,254,797.57. Ang kontrata ng liquidity pool ay 0xC76cDB74d781E219e8c8855A99584dd2e4580046 na may kabuuang halaga na naka-lock (TVL) na $4,279.22. Ang PROVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/WETH na may kontrata na address 0xC76cDB74d781E219e8c8855A99584dd2e4580046 ay $4,279.22.

Ang kabuuang transaksyon ng PROVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PROVE/WETH pool ay may trading volume na $64.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa WETH ay 0.00006827, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.1692 ngayon.

PROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20267:50:23 AMsell$2.75$0.16920.001110.0000682716.260x30...f642
08/25/20266:45:59 AMsell$4.8$0.17180.0019210.0000686527.980xfd...e727
08/25/20263:15:23 AMbuy$10.04$0.17520.0040.0000697857.310x04...fe54
08/24/202610:20:59 PMsell$0.3752$0.16830.00015130.000067922.220x57...a1c8
08/24/202610:20:11 PMsell$0.5911$0.16840.00023840.000067973.50x5c...68fe
08/24/202610:19:59 PMbuy$14.86$0.17010.0059940.0000686387.340xd4...bb65
08/24/202610:17:11 PMsell$25.9$0.16810.010440.00006782154.070xd6...bff0
08/24/20267:51:47 AMsell$5.64$0.17060.0022980.0000694133.10xbd...2a77
08/24/20266:10:35 AMsell$5.14$0.17130.0021010.0000699730.030x98...c166
08/24/20264:16:11 AMsell$4.52$0.1720.0018520.0000704726.290x3e...9d40
08/24/20261:01:23 AMsell$6.47$0.17480.0026310.0000710337.040x7a...d9de
08/23/202611:31:35 PMsell$7.55$0.17690.0030620.0000717642.680x7c...653f
08/23/202610:05:11 PMbuy$12.29$0.17930.0050.0000729768.510x6e...4fde
08/23/20263:40:59 PMbuy$15.05$0.1750.0061530.00007154860x82...871d
08/23/20266:21:23 AMsell$10.25$0.16690.0042960.0000698961.470x15...2b0f
08/23/20266:20:59 AMbuy$4.06$0.1710.0017020.0000716523.760x91...193f
08/23/20262:10:11 AMsell$8.09$0.17040.0033430.0000704347.470xf9...7aee
08/22/202610:28:59 PMsell$11.25$0.17310.0046450.0000714465.020xc3...dec8
08/22/20263:25:11 PMbuy$12.4$0.17540.005150.0000728370.710x89...b758
08/22/20263:24:47 PMsell$15.36$0.17240.0063750.0000715589.10x0b...ae1b