WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTECT-WETH pair

Presyo USD
$0.0001231
Presyo
0.073498 WETH
TVL
$56,452.17
MKT CAP
$122.9K
5m
0%
1h
0%
4h
9.91%
24h
-90.48%
Ibahagi
TXNS
505
Mga Bumili
251
Mga Nagbenta
254
Dami
365K
Telegram price alerts
Pares:
0x410507692FE65e0f448874E528f34A51d92C62Dd
PROTECT:
0xB7d03174015a1Eca4b57B7B7a83505B5b9C2114e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROTECT:
229.75M
Pinagsama WETH:
$8.02

PROTECT/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PROTECT token sa DEX Uniswap V2 ay $0.0001231. Ang presyo ng PROTECT ay pababa -90.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $364,671.42. Ang kontrata ng PROTECT token ay 0xB7d03174015a1Eca4b57B7B7a83505B5b9C2114e na may market cap na $122,853.10. Ang kontrata ng liquidity pool ay 0x410507692FE65e0f448874E528f34A51d92C62Dd na may kabuuang halaga na naka-lock (TVL) na $56,452.18. Ang PROTECT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTECT/WETH na may kontrata na address 0x410507692FE65e0f448874E528f34A51d92C62Dd ay $56,452.18.

Ang kabuuang transaksyon ng PROTECT/WETH ay 505 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 254 ang mga sales transactions.

Ang PROTECT/WETH pool ay may trading volume na $364,671.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTECT sa WETH ay 0.00000003498, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PROTECT sa USD ay $0.0001231 ngayon.

PROTECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20251:09:35 AMbuy$24.75$0.00012310.0070340.073498201,091.78
0x8b0...5226
0x7b...daab
07/18/202511:37:23 PMbuy$4.95$0.00012350.0014010.07349440,120.44
0x789...8185
0xf0...81f8
07/18/202511:27:11 PMsell$7.73$0.00012280.0021880.07347362,995.26
0xdfc...0282
0x69...4795
07/18/202511:18:35 PMbuy$2.96$0.00012330.00084060.07349524,050.51
0x681...B3e9
0xfb...8aaa
07/18/202510:39:23 PMsell$25$0.0001240.0070110.073477201,644.2
0xEeF...0df9
0xfa...ec69
07/18/202510:39:23 PMsell$38.3$0.00012430.010730.073484308,157.04
0xEeF...0df9
0xfa...ec69
07/18/202510:21:59 PMsell$741.79$0.00012660.20960.073585.85M
0x3b9...15F3
0x4e...44d6
07/18/20259:55:47 PMbuy$178.5$0.00013120.050110.0736831.36M
0xCe2...a2dD
0x3a...448a
07/18/20259:55:47 PMsell$38.95$0.0001310.010930.073679297,271.1
0xCe2...a2dD
0x3a...448a
07/18/20259:40:47 PMbuy$35.55$0.000130.010.073657273,442.44
0x323...65e9
0x65...38ea
07/18/20259:39:59 PMbuy$284.47$0.00012860.080.0736162.21M
0x323...65e9
0x89...e5f3
07/18/20259:38:11 PMbuy$227.47$0.00012640.063940.0735531.8M
0xCe2...a2dD
0x38...17b7
07/18/20259:37:11 PMsell$35.6$0.00012480.010.073508285,248.43
0xAd3...b897
0x00...064d
07/18/20259:33:23 PMbuy$1,006.37$0.00012190.2830.073438.25M
0x323...65e9
0x46...9015
07/18/20259:33:23 PMsell$81.63$0.00012520.022950.073523651,559.49
0x323...65e9
0x46...9015
07/18/20259:25:11 PMsell$50.24$0.00012160.014150.073426413,148.15
0x968...D172
0x53...56ff
07/18/20259:25:11 PMsell$540.69$0.0001190.15230.0733544.54M
0x968...D172
0x53...56ff
07/18/20259:23:11 PMsell$989.28$0.0001260.27890.0735537.85M
0x0f6...9871
0x53...3e51
07/18/20259:22:59 PMbuy$141.87$0.0001310.040.0736931.08M
0xaA1...D1B2
0xc6...beae
07/18/20259:22:59 PMsell$46.23$0.00013060.013030.073683353,901.76
0xaA1...D1B2
0xc6...beae