WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROS-WETH pair

Presyo USD
$0.04171
Presyo
0.05959 WETH
TVL
$477,114.1
MKT CAP
$749.4K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x062B5073E30e0F4BdB5e7437CfDC659916D631C0
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROS:
5.73M
Pinagsama WETH:
$54.77

PROS/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng PROS token sa DEX Uniswap V3 ay $0.04171. Ang presyo ng PROS ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,839.13. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $749,425.47. Ang kontrata ng liquidity pool ay 0x062B5073E30e0F4BdB5e7437CfDC659916D631C0 na may kabuuang halaga na naka-lock (TVL) na $477,114.11. Ang PROS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROS/WETH na may kontrata na address 0x062B5073E30e0F4BdB5e7437CfDC659916D631C0 ay $477,114.11.

Ang kabuuang transaksyon ng PROS/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PROS/WETH pool ay may trading volume na $5,839.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROS sa WETH ay 0.00000959, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.04171 ngayon.

PROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20251:46:11 PMbuy$157.71$0.041710.036260.059593,781.23
0x000...504D
0x20...b460
08/30/20257:45:59 AMsell$108.6$0.04190.02470.0595312,591.56
0x000...9a82
0x44...be0e
08/30/20256:46:35 AMsell$48.97$0.041840.011160.0595371,170.31
0x000...9a82
0x6f...b093
08/30/20255:35:35 AMsell$135.28$0.041820.030870.0595443,234.4
0x5ae...341f
0x24...6d7e
08/30/20253:24:35 AMsell$218.98$0.041740.050140.0595585,245.75
0xee4...2f63
0x35...48da
08/30/20251:57:23 AMbuy$51.46$0.041230.012010.0596231,248.1
0x088...fAd0
0x8a...ca90
08/30/20251:57:11 AMbuy$85.7$0.041210.020.0596172,079.52
0x251...B264
0x3e...b9bc
08/30/20251:55:47 AMbuy$214.83$0.041270.049990.0596055,205.43
0xee4...2f63
0x4c...1833
08/30/20251:45:23 AMbuy$127.91$0.041560.029510.0595913,077.45
0x000...9a82
0xdb...3644
08/30/20251:23:23 AMbuy$29.88$0.041620.0068830.059585718.09
0x088...fAd0
0xa4...b37f
08/29/20258:31:23 PMbuy$441.02$0.04150.10160.05956610,626.62
0x9DD...E766
0x60...b0b3
08/29/20258:31:11 PMbuy$214.89$0.041380.049530.0595395,192.29
0x912...930E
0x8a...b0cc
08/29/20258:31:11 PMsell$3,148.6$0.041640.72570.059675,597.66
0x01B...FD4F
0xa8...405b
08/29/20257:20:47 PMsell$156.5$0.042270.036040.0597343,702.56
0x088...fAd0
0x1c...b2cf
08/29/20255:22:11 PMsell$53.6$0.042230.012360.0597421,269.34
0x000...504D
0x0f...a16a
08/29/20252:07:59 PMbuy$394.98$0.041930.092170.0597879,418.13
0x30A...519E
0x16...cf51
08/29/20251:46:47 PMbuy$250.13$0.042260.057760.059765,918.05
0xE75...3260
0x57...b398
08/29/202512:32:59 PMsell$278.1$0.042920.062860.0597036,478.95
0x80D...D984
0xba...44cd
08/29/20259:02:35 AMbuy$230.88$0.042340.053230.0597635,452.02
0xae2...aE13
0x8b...9a2b
08/29/20258:57:23 AMbuy$105.89$0.042320.024390.0597492,501.92
0xae2...aE13
0x4f...30df