WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROS-PAXG pair

Presyo USD
$0.02229
Presyo
0.055448 PAXG
TVL
$33,031.79
MKT CAP
$497.9K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
571
Telegram price alerts
Pares:
0xF65B8Fe0E03bC08825ff183d78b7883f955704b5
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama PROS:
1.01M
Pinagsama PAXG:
$2.55

PROS/PAXG price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng PROS token sa DEX Uniswap V3 ay $0.02229. Ang presyo ng PROS ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $571.25. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $497,889.74. Ang kontrata ng liquidity pool ay 0xF65B8Fe0E03bC08825ff183d78b7883f955704b5 na may kabuuang halaga na naka-lock (TVL) na $33,031.80. Ang PROS/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROS/PAXG na may kontrata na address 0xF65B8Fe0E03bC08825ff183d78b7883f955704b5 ay $33,031.80.

Ang kabuuang transaksyon ng PROS/PAXG ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PROS/PAXG pool ay may trading volume na $571.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROS sa PAXG ay 0.000005448, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.02229 ngayon.

PROS-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
07/10/202612:37:11 PMbuy$67.79$0.022290.016560.0554483,040.13
0xBEE...7014
0xa1...78d2
07/10/202612:00:23 PMbuy$62.38$0.022290.015230.0554432,798.67
0xbeE...B008
0xe8...3c06
07/10/202610:44:11 AMbuy$18.5$0.022340.0045050.055439828.37
0x4f5...01a6
0x9b...fd87
07/10/20269:35:59 AMbuy$89.53$0.022220.021850.0554344,022.01
0x834...5713
0x7f...4ca1
07/10/20268:49:23 AMbuy$88.42$0.022240.021620.0554273,984.55
0x105...3578
0xd2...065f
07/10/20268:18:23 AMbuy$72.64$0.02230.017720.055423,269.7
0xf00...4643
0xf2...5911
07/09/20264:33:11 PMsell$38.46$0.021910.0093180.055311,754.55
0xfc9...e535
0x82...39b1
07/09/20264:21:23 PMsell$67.18$0.021890.016290.0553153,066.43
0x288...819F
0x0b...545f
07/09/20264:20:35 PMsell$66.31$0.021880.016070.0553213,020.4
0x000...504D
0xe9...acf6
07/09/202611:38:23 AMsell$383.53$0.021950.093740.0553417,554.17
0x7fA...084E
0xeb...41ff
07/07/202612:38:23 PMsell$242.65$0.022410.058390.05536710,880.65
0xeEA...7f19
0x9b...2048
07/07/202612:29:11 PMsell$111.95$0.022470.026910.0553825,000.66
0xeEA...7f19
0x85...242b
07/07/20265:13:11 AMsell$56.19$0.02230.013620.0553892,528.71
0x2f3...aB8A
0xaa...56ee
07/06/20269:10:47 PMbuy$47.27$0.022960.011350.0554652,076.64
0x2Ee...96F5
0x33...a7d4
07/06/20269:10:47 PMbuy$390.05$0.022960.093640.05548417,074.62
0x2Ee...96F5
0x33...a7d4
07/06/20265:15:35 PMbuy$95.3$0.022630.022960.0554594,205.94
0xBee...b006
0x69...9e33
07/06/20264:23:59 PMbuy$72.68$0.02260.017520.0554523,214.48
0xfc9...e535
0x9e...b193
07/06/20264:11:59 PMbuy$217.09$0.022560.05240.055449,633.5
0xbeE...B008
0x09...68d3
07/06/20264:08:35 PMbuy$122.98$0.022350.029690.0554255,472.74
0xfc9...e535
0x99...d263
07/06/20261:35:35 PMsell$338.87$0.022080.081830.05532615,362.99
0x819...4D2D
0xe7...741d