WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROS-PAXG pair

Presyo USD
$0.02436
Presyo
0.055853 PAXG
TVL
$35,774.06
MKT CAP
$550.9K
5m
0%
1h
0.33%
4h
-0.10%
24h
1.51%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xF65B8Fe0E03bC08825ff183d78b7883f955704b5
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama PROS:
829,321.93
Pinagsama PAXG:
$3.73

PROS/PAXG price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PROS token sa DEX Uniswap V3 ay $0.02436. Ang presyo ng PROS ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,391.09. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $550,943.97. Ang kontrata ng liquidity pool ay 0xF65B8Fe0E03bC08825ff183d78b7883f955704b5 na may kabuuang halaga na naka-lock (TVL) na $35,774.07. Ang PROS/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROS/PAXG na may kontrata na address 0xF65B8Fe0E03bC08825ff183d78b7883f955704b5 ay $35,774.07.

Ang kabuuang transaksyon ng PROS/PAXG ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PROS/PAXG pool ay may trading volume na $1,391.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROS sa PAXG ay 0.000005853, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.02436 ngayon.

PROS-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
10/19/20269:36:47 AMbuy$79.17$0.024360.0190.0558533,247.63
0x105...3578
0x1f...8eed
10/19/20269:33:35 AMbuy$53.95$0.024280.012950.0558472,215.5
0x954...94c7
0x82...351e
10/19/20266:19:35 AMbuy$220.82$0.024390.052930.0558359,070.97
0x875...6066
0xc8...d3c4
10/19/20261:43:23 AMbuy$78.41$0.024260.018840.0558223,236.35
0x105...3578
0x4d...0556
10/19/20261:23:11 AMbuy$52.59$0.024230.012640.0558162,174.01
0x6F6...FE97
0xe2...8644
10/19/20261:08:47 AMbuy$46.52$0.02420.011180.0558121,923.8
0x844...8b8e
0x47...934e
10/19/20261:07:11 AMbuy$60.05$0.024220.014420.0558072,483.87
0x4f5...01a6
0xd5...d515
10/18/20263:40:59 PMsell$136.49$0.023870.032930.0556955,782.85
0xC2C...dc37
0x5b...6d3c
10/18/20262:25:11 PMsell$186.11$0.023820.04490.0557097,864.7
0x166...0102
0x3b...bdff
10/18/20262:20:23 PMsell$476.93$0.0240.1150.05573820,052.24
0x5D6...e756
0x23...5f5e
10/16/20265:23:11 PMsell$171.88$0.023970.041330.0557667,168.08
0x852...DD54
0x76...2cfe
10/15/20265:22:47 PMbuy$130$0.024460.031330.0558855,324.46
0x7D3...15d4
0x69...b107
10/15/20264:07:59 PMbuy$100.7$0.024380.024250.0558754,127.89
0xBee...5012
0xe3...ad1d
10/15/20263:54:23 PMbuy$184.95$0.024410.044530.0558627,597.21
0x24A...75D7
0xec...a4f6
10/15/20263:33:59 PMbuy$160.02$0.024310.038510.0558476,585.8
0xaea...2A9b
0x50...c19d
10/15/20263:25:59 PMbuy$76.3$0.024280.018310.0558373,137.23
0xcb0...BeCa
0x43...fe4d
10/15/20266:46:47 AMsell$464$0.02380.11210.05573719,543.5
0x271...835c
0xb6...49a1
10/15/20262:24:47 AMsell$780.61$0.023740.18820.05579232,492.32
0x0c8...11Fd
0x2f...95e9
10/15/20261:33:47 AMsell$182.58$0.024190.043980.0558347,539.15
0xA83...94F2
0xbe...b0ef
10/13/20266:31:35 AMbuy$76.44$0.024920.018280.0559573,068.59
0xbEe...8004
0x88...1591