WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMEET-WETH pair

Presyo USD
$0.0007341
Presyo
0.063283 WETH
TVL
$85,033.77
MKT CAP
$73.4K
5m
0%
1h
26.87%
4h
155%
24h
155%
Ibahagi
TXNS
71
Mga Bumili
55
Mga Nagbenta
16
Dami
48K
Telegram price alerts
Pares:
0xEFF17E300911360a972F1Eac84c102E37d95Dd99
PROMEET:
0x541502c4BFeB9a3eefBAcA9B3D566fC4f90A5384
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROMEET:
57.02M
Pinagsama WETH:
$19.01

PROMEET/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng PROMEET token sa DEX Uniswap V2 ay $0.0007341. Ang presyo ng PROMEET ay pataas 155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $48,050.17. Ang kontrata ng PROMEET token ay 0x541502c4BFeB9a3eefBAcA9B3D566fC4f90A5384 na may market cap na $73,412.72. Ang kontrata ng liquidity pool ay 0xEFF17E300911360a972F1Eac84c102E37d95Dd99 na may kabuuang halaga na naka-lock (TVL) na $85,033.78. Ang PROMEET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMEET/WETH na may kontrata na address 0xEFF17E300911360a972F1Eac84c102E37d95Dd99 ay $85,033.78.

Ang kabuuang transaksyon ng PROMEET/WETH ay 71 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PROMEET/WETH pool ay may trading volume na $48,050.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMEET sa WETH ay 0.0000003283, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PROMEET sa USD ay $0.0007341 ngayon.

PROMEET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20262:00:47 AMbuy$782.52$0.00073410.350.0632831.07M
0x58b...789A
0xac...f4c4
04/08/20261:57:59 AMbuy$558.83$0.00071080.250.06318786,136.57
0x05f...05EB
0x2d...a747
04/08/20261:55:11 AMbuy$894.31$0.00068620.40.0630691.3M
0x2e3...9c23
0x7f...4aa0
04/08/20261:54:35 AMbuy$670.68$0.00066010.30.0629531.02M
0xdCa...1aA2
0xc6...1cc7
04/08/20261:52:11 AMsell$1,064.04$0.00066310.47560.0629641.6M
0xFeD...691a
0xff...8d7a
04/08/20261:50:23 AMbuy$447.54$0.00067770.20.063028660,376.3
0x2e3...9c23
0x0c...e6cd
04/08/20261:46:47 AMbuy$559.21$0.00066070.250.062953846,379.14
0x05f...05EB
0xf6...5d4c
04/08/20261:46:11 AMbuy$223.67$0.00064780.10.062896345,253.74
0x6aa...3C70
0x23...a246
04/08/20261:44:23 AMsell$1,121.75$0.00065840.50160.0629441.7M
0x7BE...d396
0x2d...a7fa
04/08/20261:38:47 AMsell$1,096.32$0.00069580.490.063111.58M
0xbeC...1Cc9
0xc7...f4bd
04/08/20261:38:23 AMsell$429.42$0.00072180.1920.063227594,931.49
0xEB3...C9E3
0xf7...3adf
04/08/20261:35:11 AMbuy$335.02$0.00072680.150.063254460,961.65
0x710...0a00
0x98...b7d0
04/08/20261:31:59 AMbuy$446.41$0.00071280.20.063193626,243.67
0xEB3...C9E3
0x1c...de59
04/08/20261:29:11 AMbuy$334.95$0.00069980.150.063133478,637.74
0x58b...789A
0x78...d2b3
04/08/20261:25:59 AMbuy$893.55$0.00067920.40.063041.32M
0x7BE...d396
0xda...e2b1
04/08/20261:24:47 AMbuy$446.64$0.00065680.20.062941679,968.05
0x5fc...6A5b
0x7c...a4eb
04/08/20261:23:59 AMsell$204.91$0.00064920.091710.062906315,592.1
0x909...B302
0x15...f530
04/08/20261:22:35 AMbuy$1,116.2$0.00063760.50.0628561.75M
0xbeC...1Cc9
0xd1...d047
04/08/20261:21:59 AMsell$631.93$0.00062610.2830.0628051.01M
0xA22...6FC0
0x34...226e
04/08/20261:09:59 AMbuy$224.17$0.00063930.10.062851350,657.89
0x909...B302
0x6b...3730