WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.9311
Presyo
0.0003682 WETH
TVL
$403,237.88
MKT CAP
$93.1M
5m
0%
1h
2.26%
4h
3.21%
24h
-8.89%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
33K
Telegram price alerts
Pares:
0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B
PRO:
0x226bb599a12C826476e3A771454697EA52E9E220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRO:
216,562.1
Pinagsama WETH:
$79.72

PRO/WETH price stats sa Ethereum

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.9311. Ang presyo ng PRO ay pababa -8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $33,350.78. Ang kontrata ng PRO token ay 0x226bb599a12C826476e3A771454697EA52E9E220 na may market cap na $93,117,486.80. Ang kontrata ng liquidity pool ay 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B na may kabuuang halaga na naka-lock (TVL) na $403,237.89. Ang PRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B ay $403,237.89.

Ang kabuuang transaksyon ng PRO/WETH ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $33,350.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0003682, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.9311 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202511:07:47 AMbuy$25.28$0.93110.010.000368227.15
0x55e...1b98
0x36...6ef8
06/13/202510:21:23 AMsell$159.13$0.91050.06310.0003611174.76
0x0c7...B957
0x45...1fa8
06/13/20259:33:11 AMbuy$1,388.56$0.92340.55170.00036691,503.75
0x2a7...12e9
0xcb...039d
06/13/20259:26:35 AMbuy$219.53$0.91830.087230.0003649239.05
0x406...75Ee
0xf4...f0b0
06/13/20258:43:35 AMbuy$532.97$0.91950.21090.000364579.59
0xFB5...8590
0xc8...8f32
06/13/20258:14:23 AMbuy$73.43$0.92180.028930.000363279.66
0x7ff...3E0C
0x7c...9855
06/13/20258:07:23 AMsell$53.95$0.90210.021290.00035659.8
0xB4D...Fe1D
0xe8...75bb
06/13/20256:20:47 AMbuy$188.18$0.90950.075110.000363206.9
0x406...75Ee
0x77...4266
06/13/20255:56:59 AMbuy$459.86$0.91210.18260.0003622504.16
0x546...9FeB
0x87...884f
06/13/20255:35:47 AMbuy$56.6$0.9090.022510.000361662.26
0xE42...2661
0x5f...bb25
06/13/20255:29:35 AMbuy$175.96$0.90830.070.0003613193.71
0x23b...7f6A
0x48...462c
06/13/20254:27:47 AMbuy$445$0.90250.17770.0003605493.04
0x301...B6Be
0xee...ac37
06/13/20254:27:11 AMbuy$74.07$0.90050.02960.000359982.25
0x29E...245D
0xf6...b6f9
06/13/20254:08:47 AMbuy$458.15$0.90120.18260.0003592508.35
0x546...9FeB
0x21...f5ef
06/13/20253:56:47 AMsell$109.11$0.88560.043320.0003517123.19
0x719...BE65
0xf0...b3a7
06/13/20252:49:11 AMbuy$181.99$0.88420.073830.0003587205.81
0x4f3...9E37
0x3b...da89
06/13/20252:45:47 AMbuy$3,599.27$0.86681.460.00035394,152.08
0x0bB...919e
0xad...aac6
06/13/20252:45:35 AMsell$8,646.28$0.86483.530.00035329,997.07
0x03a...03CE
0x6e...66d2
06/13/20252:34:23 AMbuy$1,191.81$0.91890.480.000371,296.99
0x7FB...c71c
0xd3...8f3a
06/13/20252:25:23 AMsell$1,003.08$0.89820.40480.00036251,116.68
0xb1b...8404
0x2e...5d48