WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.8063
Presyo
0.0001871 WETH
TVL
$453,464.36
MKT CAP
$80.6M
5m
0%
1h
-1.10%
4h
2.62%
24h
-0.30%
Ibahagi
TXNS
51
Mga Bumili
30
Mga Nagbenta
21
Dami
16K
Telegram price alerts
Pares:
0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B
PRO:
0x226bb599a12C826476e3A771454697EA52E9E220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRO:
234,125.07
Pinagsama WETH:
$61.42

PRO/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.8063. Ang presyo ng PRO ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $16,164.23. Ang kontrata ng PRO token ay 0x226bb599a12C826476e3A771454697EA52E9E220 na may market cap na $80,633,448.07. Ang kontrata ng liquidity pool ay 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B na may kabuuang halaga na naka-lock (TVL) na $453,464.36. Ang PRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B ay $453,464.36.

Ang kabuuang transaksyon ng PRO/WETH ay 51 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $16,164.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0001871, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.8063 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:54:35 AMsell$301.03$0.80630.069850.0001871373.34
0xC78...1041
0xe7...2f97
08/11/20252:53:35 AMbuy$646.39$0.82050.150.0001904787.78
0xD05...171B
0x76...c160
08/11/20252:44:35 AMbuy$284.31$0.81430.0660.000189349.14
0xF9e...e7c5
0x1d...6fa0
08/11/20252:09:47 AMbuy$194.8$0.81520.0450.0001883238.94
0xf48...d90F
0x67...411f
08/11/202512:58:35 AMsell$285.97$0.7890.066950.0001847362.44
0x101...dd72
0xb2...26b3
08/11/202512:58:23 AMsell$300.92$0.79270.070450.0001855379.62
0xC78...1041
0x1f...2e16
08/11/202512:50:11 AMbuy$85.42$0.81010.020.0001896105.44
0xe33...6727
0xf4...8634
08/11/202512:05:23 AMsell$300.7$0.79060.070820.0001862380.31
0xC78...1041
0xda...6e22
08/10/202511:59:35 PMbuy$592.77$0.80460.13960.0001895736.67
0xB68...8c92
0x46...8f61
08/10/202511:40:47 PMbuy$145.17$0.7990.034240.0001884181.67
0xCb9...C35A
0xb7...bd60
08/10/202511:25:23 PMsell$514.35$0.78570.12120.0001852654.6
0xB93...DCB2
0x31...8e85
08/10/202510:31:23 PMsell$155.74$0.78580.036910.0001862198.2
0xEe8...24ce
0xfb...8235
08/10/202510:29:35 PMsell$300.41$0.78870.07120.0001869380.85
0xC78...1041
0xcf...bb49
08/10/20259:54:11 PMsell$5.76$0.78860.001370.00018747.31
0x794...220F
0x29...831d
08/10/20259:47:59 PMbuy$120.73$0.80290.028720.000191150.37
0x955...c8DF
0x3f...ef5a
08/10/20259:29:59 PMsell$22.51$0.78620.0053570.00018728.63
0x275...3180
0xb3...b857
08/10/20257:43:23 PMsell$299.12$0.79520.070550.0001875376.14
0xC78...1041
0x6e...4edc
08/10/20257:29:11 PMbuy$49.54$0.81250.011690.000191760.97
0x29C...99fC
0xbe...5b00
08/10/20256:37:35 PMsell$429.23$0.79580.10160.0001885539.31
0xb1b...8404
0xb8...69d9
08/10/20256:37:11 PMsell$300.91$0.80050.071270.0001896375.9
0xb1b...8404
0x5a...4293