WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.3141
Presyo
0.0001054 WETH
TVL
$146,785.4
MKT CAP
$31.4M
5m
0%
1h
0%
4h
-1.33%
24h
-4.64%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
13K
Telegram price alerts
Pares:
0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B
PRO:
0x226bb599a12C826476e3A771454697EA52E9E220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRO:
474,384.02
Pinagsama WETH:
$49.95

PRO/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.3141. Ang presyo ng PRO ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $13,228.64. Ang kontrata ng PRO token ay 0x226bb599a12C826476e3A771454697EA52E9E220 na may market cap na $31,417,055.03. Ang kontrata ng liquidity pool ay 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B na may kabuuang halaga na naka-lock (TVL) na $146,785.41. Ang PRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B ay $146,785.41.

Ang kabuuang transaksyon ng PRO/WETH ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $13,228.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0001054, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.3141 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:12:47 AMsell$502.26$0.31410.16850.00010541,598.69
0x483...Cf2C
0x59...8f74
12/19/20257:00:59 AMsell$436.6$0.31320.14790.00010611,393.91
0x200...da4A
0xbe...536b
12/19/20256:58:47 AMsell$500.3$0.31280.17080.00010681,599.31
0xe0D...A776
0x6c...4898
12/19/20256:47:11 AMsell$45.63$0.31370.015590.0001072145.43
0x0C3...066d
0xc2...8478
12/19/20255:54:59 AMbuy$39.3$0.3180.013510.0001093123.57
0x0C3...066d
0x08...81cf
12/19/20255:19:11 AMbuy$0.8191$0.31810.00028160.00010932.57
0x619...3Fa0
0xc2...e51d
12/19/20253:34:59 AMsell$501.08$0.3130.17210.00010751,600.42
0x278...99d6
0x4b...1c12
12/19/20253:29:35 AMsell$500.35$0.31270.17320.00010831,600.09
0x278...99d6
0x66...902f
12/19/20253:16:11 AMbuy$79.73$0.31830.027750.0001108250.43
0xC09...8B1d
0xc6...3b5f
12/19/20252:56:23 AMsell$349.18$0.30710.12370.00010881,136.78
0xe0D...A776
0xe4...4f4b
12/19/20252:26:23 AMsell$453.29$0.30950.16020.00010941,464.38
0xe0D...A776
0x8e...705d
12/19/20251:34:11 AMbuy$308.41$0.31660.10880.0001117974.14
0xca7...4589
0xae...bda3
12/19/20251:18:23 AMsell$411.74$0.30850.14630.00010961,334.52
0xDBf...73bD
0x64...18f1
12/19/20251:04:35 AMsell$64.28$0.31140.022710.00011206.44
0x7DC...2Dae
0xd9...ced9
12/19/202512:24:11 AMbuy$1.05$0.31830.00037050.00011223.29
0x7db...3C3c
0x1c...7a2a
12/18/202510:22:23 PMbuy$0.2894$0.31850.0001020.00011220.9085
0x979...24F9
0xc9...fe19
12/18/202510:20:47 PMsell$350.58$0.31120.12420.00011031,126.4
0x0DC...3eaF
0x76...f670
12/18/202510:15:35 PMbuy$7$0.32020.0024660.000112821.85
0x0C3...066d
0x82...cd0e
12/18/20257:39:35 PMsell$499.37$0.31170.17770.00011091,601.64
0xe8E...CB3C
0x57...c741
12/18/20257:39:35 PMsell$496.13$0.31390.17660.00011171,580.16
0x200...da4A
0xa4...b596