WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.7932
Presyo
0.0001989 WETH
TVL
$537,977.07
MKT CAP
$79.3M
5m
0%
1h
-0.70%
4h
-2.65%
24h
-2.91%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
17K
Telegram price alerts
Pares:
0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B
PRO:
0x226bb599a12C826476e3A771454697EA52E9E220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRO:
339,211.22
Pinagsama WETH:
$67.42

PRO/WETH price stats sa Ethereum

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.7932. Ang presyo ng PRO ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $17,460.86. Ang kontrata ng PRO token ay 0x226bb599a12C826476e3A771454697EA52E9E220 na may market cap na $79,328,840.95. Ang kontrata ng liquidity pool ay 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B na may kabuuang halaga na naka-lock (TVL) na $537,977.08. Ang PRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B ay $537,977.08.

Ang kabuuang transaksyon ng PRO/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $17,460.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0001989, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.7932 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20251:09:47 PMsell$391.42$0.79320.098150.0001989493.42
0xfa7...2652
0xc5...84c3
09/28/202512:30:59 PMsell$194.09$0.79880.048430.0001993242.95
0xC38...d709
0x88...c712
09/28/202510:11:11 AMbuy$340.79$0.8150.0850.0002032418.1
0x70e...7f67
0xac...6786
09/28/20259:59:59 AMbuy$194.79$0.81490.04850.0002028239.03
0xb0F...F759
0xfc...fc8c
09/28/20258:11:47 AMbuy$30.84$0.81490.0076710.000202737.84
0x829...774C
0xe5...0abe
09/28/20257:32:47 AMbuy$3.17$0.81470.00078940.00020273.89
0x8Ec...b377
0x53...4a31
09/28/20257:08:35 AMbuy$16.07$0.81460.0040.000202619.73
0xBb0...6dFE
0x81...9f76
09/28/20256:29:11 AMsell$800.76$0.80070.19920.00019921,000
0x79E...A873
0x1f...c389
09/28/20255:30:35 AMsell$30.88$0.79890.0077240.000199838.65
0x81C...b022
0xb5...c53e
09/28/20253:17:59 AMsell$15.24$0.7990.0038140.000199819.08
0x3Cc...913c
0x70...e4b2
09/28/20252:05:23 AMsell$1,190.24$0.80240.29780.00020071,483.25
0xEF6...29b5
0xdf...8bbd
09/28/20252:04:23 AMsell$734.22$0.80810.18370.0002022908.49
0x037...1F20
0x43...12e4
09/28/20251:50:59 AMsell$1,006.94$0.81820.25040.00020351,230.6
0xC78...1041
0xae...2b08
09/28/20251:48:23 AMsell$697.88$0.81840.17460.0002047852.66
0x7cc...8BA6
0x83...bdae
09/28/20251:47:23 AMbuy$1,973.5$0.83120.49370.00020792,374.13
0xD15...7f99
0x31...d3db
09/28/202512:30:11 AMsell$502.76$0.81760.12460.0002027614.85
0x398...A54D
0xd1...54d8
09/28/202512:27:47 AMsell$503.95$0.81960.12510.0002034614.85
0x398...A54D
0x0a...ed3b
09/27/202510:54:11 PMbuy$25.18$0.83740.0062550.000207930.07
0xcB8...1812
0xd4...8041
09/27/20259:40:59 PMsell$500.75$0.82030.12460.0002042610.44
0xC78...1041
0x14...cdb9
09/27/20259:22:11 PMbuy$333.94$0.83740.083130.0002084398.77
0x6eC...0760
0x1f...b1a0