WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.3494
Presyo
0.0001703 WETH
TVL
$280,764.5
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B
PRO:
0x226bb599a12C826476e3A771454697EA52E9E220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRO:
405,667.87
Pinagsama WETH:
$67.75

PRO/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.3494. Ang presyo ng PRO ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,588.95. Ang kontrata ng PRO token ay 0x226bb599a12C826476e3A771454697EA52E9E220 na may market cap na $34,942,705.72. Ang kontrata ng liquidity pool ay 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B na may kabuuang halaga na naka-lock (TVL) na $280,764.50. Ang PRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B ay $280,764.50.

Ang kabuuang transaksyon ng PRO/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $2,588.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0001703, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.3494 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20268:45:35 AMbuy$239.99$0.34940.11690.0001703686.81
0x601...4181
0x24...089e
04/04/20267:03:47 AMsell$27.49$0.34270.013360.000166680.21
0x501...7B1c
0xf9...0497
04/04/20267:02:35 AMbuy$29.26$0.34960.014230.0001783.69
0x501...7B1c
0x91...00c6
04/04/202612:51:23 AMbuy$259.99$0.34850.12660.0001697746.04
0x912...a317
0x3e...84bf
04/03/202610:48:23 PMbuy$59.87$0.34660.029240.0001693172.71
0x912...a317
0x14...166b
04/03/202610:11:23 PMsell$33.61$0.3410.016350.000165998.56
0x0bd...1f79
0x06...c821
04/03/20269:28:11 PMbuy$383.26$0.34740.18620.00016881,103.14
0xe94...09c4
0x76...f95b
04/03/20265:19:23 PMbuy$300.01$0.34380.14660.000168872.56
0x912...a317
0x31...4d3e
04/03/20264:45:59 PMbuy$99.71$0.34390.048590.0001675289.96
0xD3f...2a63
0x8d...ce94
04/03/20264:23:23 PMsell$1,053.43$0.33980.51260.00016533,100
0x19c...3629
0xc1...51ce
04/03/20261:16:23 PMbuy$102.27$0.34740.050.0001698294.33
0x311...DD5D
0x85...bdce
04/03/20267:44:47 AMbuy$5.32$0.35120.0025730.000169715.16
0xae2...aE13
0x21...bfbb
04/03/20267:17:59 AMsell$42.17$0.34330.020440.0001664122.83
0x8E0...40b2
0xcb...74f3
04/03/20263:24:59 AMbuy$0.2014$0.34910.0000980.00016980.577
0x885...b3a5
0x95...2823
04/03/202612:20:11 AMbuy$37.1$0.3490.018040.0001697106.28
0x09A...9CaC
0x80...0598
04/02/20268:46:23 PMsell$34.45$0.34450.016640.0001664100
0xe3e...F403
0x56...3798
04/02/20268:31:11 PMsell$759.34$0.34650.36670.00016732,191.28
0x752...7f24
0x55...e527
04/02/20265:00:47 PMsell$350.65$0.34780.170.00016861,008.03
0xbee...cCCd
0xf7...1e8c
04/02/20263:14:35 PMsell$7.51$0.34890.0036430.00016921.54
0xd40...F070
0x93...e4a2
04/02/20261:58:47 PMbuy$71.22$0.35090.0350.0001724202.96
0x2CD...CBBD
0x21...75aa