WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.6521
Presyo
0.0001642 WETH
TVL
$506,104.02
MKT CAP
$65.2M
5m
0%
1h
0%
4h
1.95%
24h
6.84%
Ibahagi
TXNS
110
Mga Bumili
47
Mga Nagbenta
63
Dami
94K
Telegram price alerts
Pares:
0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B
PRO:
0x226bb599a12C826476e3A771454697EA52E9E220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRO:
385,522.06
Pinagsama WETH:
$64.14

PRO/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.6521. Ang presyo ng PRO ay pataas 6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $93,991.30. Ang kontrata ng PRO token ay 0x226bb599a12C826476e3A771454697EA52E9E220 na may market cap na $65,217,500.04. Ang kontrata ng liquidity pool ay 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B na may kabuuang halaga na naka-lock (TVL) na $506,104.02. Ang PRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B ay $506,104.02.

Ang kabuuang transaksyon ng PRO/WETH ay 110 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 63 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $93,991.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0001642, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.6521 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20259:57:23 AMbuy$887.68$0.65210.22350.00016421,361.11
0x5Fd...9854
0xaa...910d
10/24/20259:25:59 AMsell$539.96$0.63780.1360.0001607846.59
0x200...da4A
0xe7...3ecd
10/24/20259:10:11 AMsell$348.9$0.63590.088520.0001613548.66
0x0DC...3eaF
0x47...4989
10/24/20259:00:59 AMbuy$793.02$0.65150.20.00016431,217.06
0x6f7...beb4
0xbb...7981
10/24/20257:38:35 AMbuy$556.81$0.64750.14050.0001634859.91
0xB9c...8183
0x01...3af9
10/24/20257:32:35 AMsell$566.08$0.63870.14190.0001601886.18
0xB9c...8183
0x2a...6984
10/24/20257:05:47 AMsell$349.4$0.63730.088150.0001607548.22
0xceD...17a7
0x0a...18a5
10/24/20256:57:47 AMsell$498.89$0.63960.12580.0001613779.9
0x2dd...d404
0xcd...6569
10/24/20255:51:23 AMsell$516.98$0.64620.12960.000162800
0x47d...1581
0xc0...ffb8
10/24/20254:56:47 AMsell$350.81$0.6470.088140.0001625542.17
0x2dd...d404
0x4d...e6d5
10/24/20254:46:11 AMsell$351.81$0.64680.088660.000163543.86
0x2dd...d404
0x15...623f
10/24/20254:26:59 AMsell$501.99$0.64110.1280.0001635782.93
0x483...Cf2C
0xf1...6866
10/24/20253:55:47 AMsell$501.78$0.63990.12870.0001642784.09
0x0D4...21F5
0x4b...92ef
10/24/20253:13:47 AMsell$448.76$0.63850.11580.0001648702.75
0xe8E...CB3C
0xb2...6f0f
10/24/20253:08:59 AMsell$69.74$0.640.0180.0001652108.96
0xcA0...0d8F
0x4c...567c
10/24/20253:02:59 AMbuy$32.85$0.6570.0084310.000168649.99
0x110...922c
0x0b...3ee7
10/24/20252:58:59 AMsell$106.93$0.64410.027440.0001653165.99
0x00A...8237
0x31...8457
10/24/20252:09:11 AMbuy$772.32$0.64960.20.00016821,188.91
0xAc1...AC88
0xca...88ea
10/24/20252:07:59 AMsell$252.16$0.63910.06490.0001645394.52
0xE6B...42A7
0x3f...bd9d
10/24/20252:07:23 AMbuy$507.61$0.65140.13060.0001676779.18
0x546...9FeB
0x84...bd0b