WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Privix-WETH pair

Presyo USD
$0.2099
Presyo
0.00005012 WETH
TVL
$231,641.12
MKT CAP
$4.4M
5m
0%
1h
-0.67%
4h
-3.01%
24h
-14.21%
Ibahagi
TXNS
95
Mga Bumili
35
Mga Nagbenta
60
Dami
22K
Telegram price alerts
Pares:
0x75ECafcD15Aa3C7F665314aCe342CDB5e955b6f3
Privix:
0xb1205f513C0F157363F79fFb5455907685Ab34ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Privix:
553,090.29
Pinagsama WETH:
$27.65

Privix/WETH price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Privix token sa DEX Uniswap V2 ay $0.2099. Ang presyo ng Privix ay pababa -14.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $21,519.19. Ang kontrata ng Privix token ay 0xb1205f513C0F157363F79fFb5455907685Ab34ce na may market cap na $4,397,531.17. Ang kontrata ng liquidity pool ay 0x75ECafcD15Aa3C7F665314aCe342CDB5e955b6f3 na may kabuuang halaga na naka-lock (TVL) na $231,641.13. Ang Privix/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Privix/WETH na may kontrata na address 0x75ECafcD15Aa3C7F665314aCe342CDB5e955b6f3 ay $231,641.13.

Ang kabuuang transaksyon ng Privix/WETH ay 95 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 60 ang mga sales transactions.

Ang Privix/WETH pool ay may trading volume na $21,519.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Privix sa WETH ay 0.00005012, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Privix sa USD ay $0.2099 ngayon.

Privix-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20254:19:35 AMbuy$61.46$0.20990.014670.00005012292.77
0xfEa...07aa
0x7c...84a5
09/23/20254:16:23 AMbuy$56.01$0.20970.013370.00005007267.11
0x5A5...51Aa
0x5f...3af0
09/23/20254:02:59 AMsell$108.95$0.20850.026010.00004979522.5
0x8f3...A77E
0xd8...a237
09/23/20253:50:35 AMbuy$117.84$0.20970.028140.00005009561.82
0x52c...6143
0xd8...fd52
09/23/20253:46:11 AMsell$198.63$0.20860.047430.00004982952.01
0x157...5F1b
0x4e...6071
09/23/20253:44:35 AMsell$393.64$0.20970.0940.000050081,876.99
0x5Ab...06F6
0x0d...b020
09/23/20253:30:11 AMsell$939.67$0.21130.22520.000050664,446.08
0xB1A...9c36
0x71...b052
09/23/20253:10:35 AMsell$132.43$0.21170.031980.00005113625.52
0x80c...A7A9
0x27...2865
09/23/20252:15:11 AMsell$121.76$0.21410.029130.00005124568.61
0x80c...A7A9
0x86...3d1d
09/23/20251:07:23 AMsell$115.01$0.21560.027380.00005134533.27
0x80c...A7A9
0x90...9c81
09/23/202512:45:59 AMsell$37.91$0.2160.0090220.00005141175.48
0xCf9...49F4
0x91...0732
09/23/202512:25:11 AMsell$170.89$0.21640.040660.0000515789.56
0x0cb...6355
0xa0...9626
09/23/202512:03:35 AMbuy$20.99$0.21780.0050.0000518896.37
0x8fA...2826
0x6d...685c
09/22/202511:32:23 PMsell$1,089.71$0.21840.25950.000052034,987.5
0x6f5...d3c3
0x80...cc0f
09/22/202510:17:59 PMbuy$99.26$0.22150.023640.00005279447.96
0x42A...5cc7
0x35...5db0
09/22/20259:59:11 PMsell$111.98$0.22040.026650.00005248507.92
0x1a4...543B
0x9b...777c
09/22/20259:54:23 PMsell$954.14$0.2220.22750.000052954,296.41
0x92A...3216
0x01...23f8
09/22/20259:43:11 PMsell$243.86$0.2240.058220.000053481,088.63
0xc2A...5250
0xbe...ab85
09/22/20259:42:59 PMbuy$1,109.87$0.22370.2650.000053414,960.76
0x6C2...6Ecd
0x3c...f6d6
09/22/20259:08:11 PMsell$117.04$0.22010.0280.00005266531.73
0x0d7...42F1
0x1e...d5e9