WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIME-WETH pair

Presyo USD
$9.85
Presyo
0.004074 WETH
TVL
$4.79M
MKT CAP
$1.09B
5m
0%
1h
-0.25%
4h
1.37%
24h
-1.53%
Ibahagi
TXNS
237
Mga Bumili
118
Mga Nagbenta
119
Dami
985K
Telegram price alerts
Pares:
0x16588709ca8f7B84829B43cC1c5cb7e84a321b16
PRIME:
0xb23d80f5FefcDDaa212212F028021B41DEd428CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIME:
157,148.67
Pinagsama WETH:
$1,341.98

PRIME/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PRIME token sa DEX Uniswap V3 ay $9.85. Ang presyo ng PRIME ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $984,870.81. Ang kontrata ng PRIME token ay 0xb23d80f5FefcDDaa212212F028021B41DEd428CF na may market cap na $1,094,576,878.50. Ang kontrata ng liquidity pool ay 0x16588709ca8f7B84829B43cC1c5cb7e84a321b16 na may kabuuang halaga na naka-lock (TVL) na $4,792,721.65. Ang PRIME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIME/WETH na may kontrata na address 0x16588709ca8f7B84829B43cC1c5cb7e84a321b16 ay $4,792,721.65.

Ang kabuuang transaksyon ng PRIME/WETH ay 237 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 119 ang mga sales transactions.

Ang PRIME/WETH pool ay may trading volume na $984,870.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIME sa WETH ay 0.004074, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIME sa USD ay $9.85 ngayon.

PRIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20242:28:35 AMbuy$503.29$9.850.20810.00407451.080x2f...b204
10/06/20242:04:35 AMbuy$354.91$9.840.14670.00407336.030xfd...fe0e
10/06/20242:01:11 AMbuy$9,901.01$9.874.080.0040771,002.50x16...9b11
10/06/20242:01:11 AMsell$3,602.53$9.811.480.004053366.890xed...032b
10/06/20242:01:11 AMbuy$9,351.72$9.823.860.004056951.790xa4...0d49
10/06/20241:19:35 AMsell$436.35$9.690.18070.00401844.990x2e...91f6
10/06/202412:59:35 AMbuy$1,398.62$9.730.58030.00404143.610xf9...e519
10/06/202412:59:11 AMsell$8.9$9.660.00370.0040140.92170x94...4dd4
10/06/202412:44:35 AMsell$289$9.660.12010.00401529.910xfc...9cff
10/06/202412:03:59 AMsell$484.12$9.680.20080.004016500x74...c01f
10/05/202411:57:59 PMbuy$59.8$9.760.024750.0040416.120xf9...258c
10/05/202411:49:11 PMbuy$60.32$9.750.0250.004046.180x3a...7b5e
10/05/202411:35:23 PMbuy$264.18$9.740.10940.0040427.090xd2...4299
10/05/202411:31:23 PMbuy$549.67$9.740.22780.00403856.40x37...87e5
10/05/202411:31:47 PMbuy$99.92$9.740.041410.00403910.250xd2...e9bd
10/05/202410:48:11 PMbuy$2,008.95$9.730.83220.004034206.260xe8...2241
10/05/202410:47:59 PMsell$4,139.06$9.681.710.004014427.180xa0...c450
10/05/202410:47:23 PMsell$4,140.7$9.721.710.004026425.970xe2...f1d6
10/05/202410:47:23 PMsell$14,653.51$9.796.070.0040561,496.570xe2...f1d6
10/05/202410:47:11 PMbuy$24,558.66$9.8710.170.0040912,486.410xef...2946