WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.04185
Presyo
0.00002198 WETH
TVL
$406,481.82
MKT CAP
$41.9M
5m
0%
1h
-0.00%
4h
0.41%
24h
5.77%
Ibahagi
TXNS
656
Mga Bumili
342
Mga Nagbenta
314
Dami
120K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.69M
Pinagsama WETH:
$44.47

POWR/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.04185. Ang presyo ng POWR ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $120,130.69. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $41,853,372.52. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $406,481.83. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $406,481.83.

Ang kabuuang transaksyon ng POWR/WETH ay 656 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 314 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $120,130.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002198, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.04185 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/202610:38:35 PMbuy$206.87$0.041850.10860.000021984,942.83
0x5B4...EFd1
0x08...b935
08/06/202610:25:35 PMsell$49.53$0.041710.026030.000021921,187.6
0x5B4...EFd1
0x44...ecf7
08/06/202610:21:59 PMsell$112.86$0.04180.05930.000021962,699.59
0x5B4...EFd1
0x82...5f3d
08/06/202610:01:23 PMbuy$61.29$0.041860.032210.0000221,464
0x5B4...EFd1
0xff...a4f1
08/06/20269:51:23 PMbuy$75.64$0.041850.03970.000021961,807.31
0x5B4...EFd1
0x23...0868
08/06/20269:44:47 PMsell$79.99$0.041850.041940.000021941,911.26
0xC2d...0C69
0xc8...dd0a
08/06/20269:32:23 PMsell$107.89$0.041930.05660.000021992,573.04
0x5B4...EFd1
0x8d...a510
08/06/20269:21:11 PMsell$93.4$0.042050.048980.000022052,221.19
0x5B4...EFd1
0x76...41e4
08/06/20269:18:47 PMbuy$56.75$0.042090.029770.000022081,348.18
0xC2d...0C69
0x43...7e29
08/06/20269:17:23 PMbuy$65.34$0.042040.034270.000022051,554.26
0x5cb...987A
0xe0...0790
08/06/20269:15:35 PMsell$63.46$0.0420.033280.000022021,510.92
0x5B4...EFd1
0xe5...d72e
08/06/20269:02:11 PMbuy$104.6$0.042020.054850.000022032,488.83
0x3d5...5CF1
0xe7...2408
08/06/20268:59:11 PMbuy$86.86$0.041870.045610.000021982,074.42
0x5B4...EFd1
0xb0...873b
08/06/20268:57:47 PMbuy$108.62$0.041790.056990.000021932,598.62
0x5B4...EFd1
0x54...81ef
08/06/20268:39:35 PMbuy$76.11$0.04170.039930.000021881,824.84
0x5B4...EFd1
0x0f...aa64
08/06/20268:32:11 PMbuy$40.16$0.041620.021080.00002185964.96
0xC2d...0C69
0x3b...da84
08/06/20268:21:59 PMbuy$100.29$0.041580.05260.000021812,411.78
0x5B4...EFd1
0x7c...4bae
08/06/20268:19:35 PMbuy$56.37$0.041520.029550.000021771,357.66
0x5B4...EFd1
0x3f...2aa9
08/06/20267:50:59 PMsell$74.01$0.041470.038820.000021751,784.75
0x5B4...EFd1
0x49...d89d
08/06/20267:40:23 PMsell$79.46$0.041560.041660.000021791,911.76
0x5B4...EFd1
0x92...9282