WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.1543
Presyo
0.00006013 WETH
TVL
$1.25M
MKT CAP
$154.4M
5m
0%
1h
0.38%
4h
-0.93%
24h
0.36%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
13K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
6.91M
Pinagsama WETH:
$71.31

POWR/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.1543. Ang presyo ng POWR ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $12,945.60. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $154,355,641.87. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $1,249,137.80. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $1,249,137.80.

Ang kabuuang transaksyon ng POWR/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $12,945.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00006013, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.1543 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20253:29:47 PMbuy$338.05$0.15430.13170.000060132,190.13
0x5B4...EFd1
0x34...bd13
07/08/20253:11:47 PMbuy$390.78$0.15370.15220.000059892,541.44
0x448...5af8
0x62...0573
07/08/20253:11:35 PMbuy$318.21$0.15310.12390.000059652,077.72
0x497...8963
0x9d...464c
07/08/20253:11:35 PMsell$917.57$0.15350.35740.000059795,977
0x640...05bD
0x6a...614c
07/08/20251:46:35 PMsell$444.98$0.15580.17190.000060252,854.45
0x5B4...EFd1
0x67...80fa
07/08/202511:52:35 AMbuy$229.22$0.15580.088840.000060381,471.3
0x593...1321
0x25...8556
07/08/20259:59:35 AMbuy$218.15$0.15360.085530.000060231,420.02
0x937...7551
0x9b...71c5
07/08/20258:40:11 AMsell$181.2$0.15360.070970.000060161,179.68
0x5B4...EFd1
0x92...ea7f
07/08/20258:34:59 AMsell$234.73$0.15390.091920.00006031,524.35
0x431...74f3
0x91...9bfe
07/08/20258:00:11 AMbuy$188.43$0.1540.073850.000060371,223.13
0x5B4...EFd1
0x1a...0037
07/08/20257:30:59 AMbuy$177.7$0.15390.069540.000060251,154.2
0x5B4...EFd1
0x1f...d2fe
07/08/20255:15:23 AMbuy$150.01$0.15270.059080.00006014982.35
0x5B4...EFd1
0x41...2c75
07/08/20254:49:11 AMbuy$154.67$0.15230.060970.000060041,015.53
0x36a...3389
0xfa...d017
07/08/20254:31:47 AMsell$130.24$0.15190.051420.00005997857.39
0x5B4...EFd1
0xbf...afcc
07/08/20254:29:59 AMsell$155.29$0.15210.061310.000060071,020.65
0xA5A...63C0
0x2f...7d54
07/08/20254:13:23 AMsell$124.54$0.15230.049180.00006016817.56
0x5B4...EFd1
0x9a...3c8b
07/08/20253:54:47 AMsell$144.96$0.15250.057260.00006025950.34
0x5B4...EFd1
0xf4...85cf
07/08/20253:31:59 AMsell$187.28$0.15280.073990.000060371,225.68
0x065...44a1
0xf7...5a90
07/08/20253:11:35 AMbuy$169.83$0.15290.06710.000060431,110.36
0x5B4...EFd1
0x3e...77ad
07/08/20253:10:47 AMbuy$1,900.74$0.15110.75090.0000597312,572.24
0x7Be...569a
0xc0...04e2