WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.06421
Presyo
0.00002822 WETH
TVL
$591,991.12
MKT CAP
$64.2M
5m
0%
1h
-0.56%
4h
-0.91%
24h
-0.20%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.45M
Pinagsama WETH:
$49.82

POWR/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.06421. Ang presyo ng POWR ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,222.57. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $64,216,252.71. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $591,991.13. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $591,991.13.

Ang kabuuang transaksyon ng POWR/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $5,222.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002822, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.06421 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20263:03:47 PMbuy$317.58$0.064210.13950.000028224,945.53
0x5B4...EFd1
0x24...8a49
04/28/20263:03:35 PMsell$528.36$0.064270.23210.000028248,219.75
0x6CC...aEa5
0x8a...8f19
04/28/20262:16:59 PMsell$157.33$0.064570.069250.000028422,436.41
0xbec...2fEB
0x52...1ac9
04/28/202612:42:35 PMbuy$136.94$0.064790.060140.000028462,113.41
0x448...5af8
0x1f...5d8d
04/28/202612:18:47 PMsell$1.84$0.064630.0008120.0000283928.59
0x734...f828
0x60...fa64
04/28/202611:55:47 AMsell$108.68$0.064640.047790.000028421,681.35
0x3EF...E7C6
0x1b...3404
04/28/202611:45:47 AMsell$113.83$0.06480.050030.000028481,756.58
0x937...7551
0xcd...c8e8
04/28/202610:55:35 AMbuy$279.01$0.06510.1220.000028464,285.72
0x9Af...8F90
0x1d...6d51
04/28/202610:55:35 AMsell$263.14$0.065020.1150.000028434,046.51
0x497...A452
0x58...4a14
04/28/202610:52:35 AMbuy$147.7$0.065150.064590.000028492,266.96
0x937...7551
0x49...502e
04/28/202610:39:59 AMbuy$154.27$0.064910.067530.000028412,376.58
0x937...7551
0x97...63f4
04/28/202610:39:47 AMsell$201.86$0.064860.088380.00002843,112.12
0x4cC...11a4
0x29...89a7
04/28/202610:28:47 AMbuy$131.72$0.064920.057720.000028442,029.09
0x937...7551
0xed...fdb9
04/28/202610:01:35 AMbuy$150.55$0.064810.06590.000028372,322.79
0x5B4...EFd1
0xc5...994c
04/28/20268:45:11 AMbuy$124.89$0.064690.054640.00002831,930.59
0x3d9...a0cC
0x1a...7d9b
04/28/20267:59:11 AMsell$139.17$0.06470.060820.000028272,150.88
0x5B4...EFd1
0xe6...86ba
04/28/20267:29:47 AMsell$108.13$0.064540.047480.000028341,675.33
0x937...7551
0x2c...4827
04/28/20267:22:47 AMsell$107.83$0.064620.047380.000028391,668.71
0x3d9...a0cC
0x6f...a66f
04/28/20266:38:35 AMbuy$108.99$0.064850.047770.000028421,680.51
0x937...7551
0x07...72f6
04/28/20265:24:47 AMbuy$101.03$0.064950.044130.000028371,555.58
0x5B4...EFd1
0x0b...9cfd