WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.06091
Presyo
0.00003342 WETH
TVL
$543,898.91
MKT CAP
$60.9M
5m
0.07%
1h
-0.24%
4h
-1.58%
24h
-1.70%
Ibahagi
TXNS
386
Mga Bumili
208
Mga Nagbenta
178
Dami
22K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.32M
Pinagsama WETH:
$53.92

POWR/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.06091. Ang presyo ng POWR ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $21,699.07. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $60,913,175.10. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $543,898.91. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $543,898.91.

Ang kabuuang transaksyon ng POWR/WETH ay 386 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 178 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $21,699.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00003342, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.06091 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202611:23:35 AMbuy$33.81$0.060910.018550.00003342555.16
0x5B4...EFd1
0x79...63bc
02/24/202611:20:59 AMsell$44.89$0.060860.024630.00003339737.7
0x5B4...EFd1
0x20...4de4
02/24/202611:18:23 AMsell$43.67$0.060870.023980.00003343717.47
0x448...5af8
0xd7...837c
02/24/202611:11:11 AMsell$43.48$0.06090.023890.00003346714.08
0x3d9...a0cC
0xf0...2980
02/24/202611:03:59 AMbuy$38.78$0.061150.021240.00003349634.12
0x448...5af8
0x7f...9bef
02/24/202610:56:23 AMbuy$29.93$0.061140.016380.00003347489.61
0xbec...2fEB
0xfa...3bd0
02/24/202610:40:59 AMbuy$37.74$0.060920.020720.00003344619.56
0x593...1321
0x78...d385
02/24/202610:31:11 AMsell$30.59$0.061030.016740.00003341501.28
0x5B4...EFd1
0xeb...7707
02/24/202610:25:23 AMbuy$38.39$0.061120.0210.00003344628.1
0x448...5af8
0x07...aa23
02/24/202610:22:47 AMbuy$50.73$0.061060.027760.00003341830.9
0x5B4...EFd1
0xcb...c66b
02/24/202610:22:23 AMbuy$69.96$0.060980.038280.000033361,147.21
0x937...7551
0x06...0d29
02/24/202610:22:11 AMsell$100.1$0.060930.054780.000033341,642.8
0xED6...6728
0x20...4afd
02/24/202610:08:59 AMsell$35.68$0.06090.019560.00003339585.85
0x3d9...a0cC
0x10...3a4b
02/24/202610:08:35 AMsell$69.76$0.060940.038270.000033431,144.78
0x5B4...EFd1
0x4c...3819
02/24/202610:07:23 AMbuy$2.14$0.061110.0011760.0000334835.12
0x000...92C7
0xd0...c6e7
02/24/202610:06:35 AMsell$61.1$0.06110.033470.000033471,000.08
0xbbD...C237
0x51...b1e2
02/24/20269:58:35 AMsell$99.48$0.061190.054510.000033531,625.75
0xbbD...C237
0x64...04d7
02/24/20269:47:23 AMbuy$42.41$0.061130.02330.00003358693.78
0x22B...7e96
0xb7...a586
02/24/20269:40:35 AMsell$38.94$0.061090.021380.00003355637.53
0x7Bf...4625
0x3e...2dc4
02/24/20269:40:23 AMsell$94.06$0.061110.05170.000033591,539.1
0xbbD...C237
0x48...0b38