WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.1656
Presyo
0.00006321 WETH
TVL
$1.33M
MKT CAP
$165.6M
5m
0%
1h
0%
4h
-1.73%
24h
-6.96%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
6.88M
Pinagsama WETH:
$72.86

POWR/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.1656. Ang presyo ng POWR ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8,215.99. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $165,623,782.62. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $1,330,135.35. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $1,330,135.35.

Ang kabuuang transaksyon ng POWR/WETH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $8,215.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00006321, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.1656 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:09:11 AMsell$410.29$0.16560.15660.000063212,477.29
0x87A...3ebd
0xff...3ed7
05/30/20257:03:59 AMsell$219.55$0.1660.083850.000063421,321.97
0x095...a17C
0x59...44c5
05/30/20256:18:35 AMsell$282.74$0.16790.1070.000063591,683.13
0x43e...9672
0xaf...27bd
05/30/20256:07:11 AMsell$290.69$0.16850.110.000063791,724.76
0x92D...0Ef2
0xeb...6e5d
05/30/20254:59:23 AMsell$240.58$0.16820.091490.000063961,430.24
0xaFD...ffc7
0x8a...e6ff
05/30/20254:55:23 AMsell$274.81$0.16850.10450.000064141,630
0xFF8...e331
0x98...7315
05/30/20254:40:47 AMsell$241.44$0.16920.091770.000064311,426.78
0x3cb...1160
0x7f...9c07
05/30/20253:47:35 AMsell$318.63$0.16970.12110.00006451,877.62
0x5B4...EFd1
0x2d...8b36
05/30/20253:05:59 AMsell$275.27$0.16980.10480.000064711,620.3
0x5B4...EFd1
0xc5...ce74
05/30/20252:11:35 AMsell$293.68$0.16920.11260.00006491,735.53
0x9AA...A1ee
0x1a...47b5
05/30/20251:11:59 AMbuy$615.26$0.16780.23770.000064853,665.04
0x5B4...EFd1
0x31...be29
05/30/202512:59:35 AMsell$791$0.16670.30760.000064854,743.13
0x5D3...31Ff
0x50...b749
05/30/202512:59:23 AMsell$397.22$0.16790.15430.000065272,365.23
0x5B4...EFd1
0x6c...522a
05/30/202512:59:11 AMbuy$457.88$0.1680.17790.000065312,724.59
0x4F9...85D0
0x66...9041
05/30/202512:53:35 AMsell$515.1$0.17050.19710.000065263,020.77
0x5B4...EFd1
0x3d...176d
05/30/202512:06:11 AMbuy$318.41$0.17220.12090.00006541,848.83
0x60b...Ab2F
0x4c...f013
05/29/20259:23:11 PMbuy$412.02$0.17280.15520.000065152,383.57
0x5B4...EFd1
0xde...c541
05/29/20256:57:11 PMsell$116.19$0.17230.04380.00006498674.11
0xeb6...00e3
0x12...ffb8
05/29/20256:30:11 PMsell$534.92$0.17320.20130.00006523,087.75
0x5B4...EFd1
0x8a...1add
05/29/20254:23:47 PMsell$425.65$0.17370.16050.000065532,450.1
0x460...738D
0x22...37f2