WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.09343
Presyo
0.00002798 WETH
TVL
$860,742.51
MKT CAP
$93.4M
5m
0%
1h
-0.06%
4h
0.24%
24h
0.10%
Ibahagi
TXNS
97
Mga Bumili
51
Mga Nagbenta
46
Dami
37K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.45M
Pinagsama WETH:
$49.25

POWR/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.09343. Ang presyo ng POWR ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $36,752.34. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $93,433,296.33. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $860,742.51. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $860,742.51.

Ang kabuuang transaksyon ng POWR/WETH ay 97 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 46 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $36,752.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002798, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.09343 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:09:47 AMsell$185.12$0.093430.055450.000027981,981.33
0x431...74f3
0xb7...01f1
11/05/20256:38:59 AMbuy$168.41$0.093530.050450.000028021,800.54
0x5B4...EFd1
0x5b...08cf
11/05/20256:19:23 AMsell$188.48$0.093480.056440.000027992,016.28
0x5B4...EFd1
0x38...a8e8
11/05/20256:14:35 AMsell$45.94$0.093480.013770.00002803491.43
0xf82...5427
0xe0...c206
11/05/20255:53:35 AMbuy$135.12$0.093860.040380.000028051,439.62
0x3d9...a0cC
0xe6...a7a7
11/05/20255:26:23 AMbuy$147.46$0.093260.044270.0000281,581.14
0xbbD...C237
0xd4...8ceb
11/05/20254:23:11 AMsell$10.66$0.092840.0032090.00002794114.82
0xb2F...6DB6
0x81...aa02
11/05/20254:17:47 AMbuy$169.1$0.092880.050880.000027941,820.66
0x5B4...EFd1
0xb1...c8dc
11/05/20254:13:59 AMbuy$643.52$0.093010.19230.00002786,918.61
0x5B4...EFd1
0x47...a2fb
11/05/20254:13:47 AMsell$757.38$0.092980.22640.000027798,145.02
0xD3f...2a63
0xc7...c03e
11/05/20254:13:35 AMbuy$526.55$0.093210.15740.000027865,648.66
0xdBF...1533
0x98...f4b6
11/05/20254:13:23 AMsell$421.1$0.093060.12580.000027814,525.01
0x3E9...9bc1
0x60...333a
11/05/20253:35:35 AMsell$186.01$0.092670.056050.000027922,007.2
0x5B4...EFd1
0x67...3445
11/05/20253:25:11 AMsell$275.23$0.092630.083210.0000282,971.21
0x5B4...EFd1
0x6c...245a
11/05/20253:20:11 AMsell$242.29$0.09230.073250.00002792,625
0xc25...b42a
0x96...d623
11/05/20253:20:11 AMbuy$541.98$0.092560.16380.000027985,854.93
0x109...6288
0xf2...49b2
11/05/20253:19:59 AMbuy$356.65$0.092320.10780.000027913,862.95
0x042...f8B3
0x15...ef23
11/05/20253:19:59 AMsell$728.05$0.092450.22010.000027957,875
0xD3f...2a63
0x95...3704
11/05/20253:19:47 AMbuy$355.3$0.092760.10740.000028043,830.22
0x923...3c8C
0xda...7019
11/05/20253:19:47 AMsell$646.82$0.09240.19550.000027937,000
0xD3f...2a63
0x46...f63f