WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.08811
Presyo
0.00002987 WETH
TVL
$802,838.25
MKT CAP
$88.1M
5m
0%
1h
0.03%
4h
-0.82%
24h
1.49%
Ibahagi
TXNS
134
Mga Bumili
67
Mga Nagbenta
67
Dami
11K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.4M
Pinagsama WETH:
$51.02

POWR/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.08811. Ang presyo ng POWR ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $11,343.74. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $88,115,326.17. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $802,838.26. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $802,838.26.

Ang kabuuang transaksyon ng POWR/WETH ay 134 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 67 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $11,343.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002987, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.08811 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20267:47:23 AMsell$61.14$0.088110.020720.00002987693.86
0x22B...7e96
0x93...ed63
01/24/20267:24:47 AMsell$59.13$0.088180.020050.0000299670.65
0x5B4...EFd1
0x80...766b
01/24/20267:11:47 AMbuy$38.05$0.088280.01290.00002993431.05
0x5B4...EFd1
0x95...10dc
01/24/20266:58:23 AMsell$65.27$0.088710.0220.0000299735.8
0x5B4...EFd1
0x8a...3606
01/24/20266:52:59 AMbuy$108.84$0.088240.036910.000029931,233.48
0x5B4...EFd1
0xa5...dfa3
01/24/20266:51:11 AMbuy$45.76$0.088140.015520.00002989519.15
0x5B4...EFd1
0xa1...affb
01/24/20266:46:47 AMbuy$49.4$0.088090.016750.00002987560.81
0x448...5af8
0x98...6643
01/24/20266:05:47 AMbuy$47.02$0.088060.015940.00002985534
0x5B4...EFd1
0xc1...b440
01/24/20266:02:11 AMbuy$56.66$0.0880.019210.00002983643.93
0x5B4...EFd1
0x8d...4cc9
01/24/20265:43:23 AMbuy$49.93$0.087930.016930.00002981567.81
0x448...5af8
0xe3...fc53
01/24/20265:41:47 AMbuy$54.05$0.08840.018210.00002979611.44
0x5B4...EFd1
0x0a...b192
01/24/20265:39:47 AMbuy$45.58$0.088340.015360.00002977516.04
0x5B4...EFd1
0xb2...2569
01/24/20265:17:23 AMsell$50.26$0.088250.016940.00002974569.55
0xbbD...C237
0xa7...be27
01/24/20265:12:23 AMsell$62.52$0.088320.021070.00002976707.95
0x3EF...E7C6
0xa9...37a3
01/24/20265:09:59 AMsell$66.44$0.08840.022390.00002979751.59
0x448...5af8
0x4c...038d
01/24/20264:52:35 AMsell$57.52$0.087940.01950.00002982654.09
0x448...5af8
0x94...db49
01/24/20264:47:47 AMsell$61.43$0.088540.02070.00002984693.8
0x5B4...EFd1
0x91...294e
01/24/20264:33:11 AMsell$103.99$0.088630.035050.000029871,173.31
0x5B4...EFd1
0x8f...381f
01/24/20264:19:11 AMsell$92.12$0.088220.031240.000029911,044.18
0x5B4...EFd1
0x6f...c13e
01/24/20264:16:23 AMsell$53.11$0.088840.01790.00002994597.87
0x3d9...a0cC
0x0a...6a7b