WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.04583
Presyo
0.00001837 WETH
TVL
$462,766.47
MKT CAP
$45.8M
5m
0.25%
1h
-0.75%
4h
-2.28%
24h
1.10%
Ibahagi
TXNS
85
Mga Bumili
47
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.87M
Pinagsama WETH:
$40.83

POWR/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.04583. Ang presyo ng POWR ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $6,864.84. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $45,832,547.45. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $462,766.47. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $462,766.47.

Ang kabuuang transaksyon ng POWR/WETH ay 85 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 38 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $6,864.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00001837, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.04583 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20263:22:47 AMbuy$44.5$0.045830.017830.00001837971.03
0x5B4...EFd1
0xd5...65dd
08/28/20263:16:47 AMbuy$50.07$0.045710.02010.000018351,095.33
0x4A8...5B9a
0x33...53ee
08/28/20263:05:23 AMbuy$3.08$0.045720.0012350.0000183467.37
0x004...Bf1c
0x42...c9bd
08/28/20262:40:47 AMsell$134.41$0.045850.053780.000018342,931.17
0x009...06bc
0x04...f9b6
08/28/20262:35:47 AMsell$105.22$0.045960.042110.000018392,289.26
0xE1a...A965
0x9d...9d33
08/28/20262:29:23 AMsell$221.12$0.046050.088610.000018454,801.19
0xEEA...DD1F
0x9b...7c25
08/28/20262:23:47 AMsell$72.35$0.046180.0290.000018511,566.85
0x5B4...EFd1
0xc9...63c2
08/28/20262:18:35 AMsell$122.88$0.046380.049140.000018552,649.12
0x5B4...EFd1
0xd9...ffca
08/28/20261:54:11 AMsell$60.15$0.046750.023910.000018581,286.68
0x5B4...EFd1
0x3f...7720
08/28/20261:27:35 AMbuy$50.68$0.047030.020050.00001861,077.61
0x5C1...B74c
0xb7...7eb8
08/28/20261:23:11 AMbuy$44.83$0.046960.017740.00001858954.59
0x5B4...EFd1
0x63...9623
08/28/20261:12:47 AMsell$46.1$0.046860.018260.00001857983.71
0x5B4...EFd1
0x53...566d
08/28/202612:17:23 AMsell$36.99$0.046670.014720.00001858792.46
0x5B4...EFd1
0x50...edb5
08/28/202612:09:11 AMsell$156.2$0.046690.062290.000018623,345.25
0x5B4...EFd1
0xd5...b5f8
08/27/202611:35:23 PMsell$54.44$0.04690.021660.000018661,160.74
0x5B4...EFd1
0x2f...7afc
08/27/202611:10:35 PMsell$22.1$0.046950.0087940.00001867470.85
0xF4C...389a
0xb1...7d15
08/27/202611:01:11 PMsell$57.75$0.0470.022960.000018691,228.72
0x5B4...EFd1
0x1a...3c8d
08/27/202610:35:23 PMsell$39.26$0.047030.015610.00001871834.66
0x5B4...EFd1
0xca...d8e0
08/27/202610:09:47 PMbuy$49.26$0.047020.019610.000018721,047.42
0x5B4...EFd1
0x45...7586
08/27/202610:01:47 PMsell$88.9$0.046930.035450.000018711,894.15
0x5B4...EFd1
0x56...d6d0