WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.04381
Presyo
0.00002332 WETH
TVL
$420,127
MKT CAP
$43.8M
5m
0%
1h
0.10%
4h
-0.00%
24h
-0.44%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.63M
Pinagsama WETH:
$45.64

POWR/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.04381. Ang presyo ng POWR ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,382.84. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $43,811,112.53. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $420,127.01. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $420,127.01.

Ang kabuuang transaksyon ng POWR/WETH ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $3,382.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002332, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.04381 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202610:14:11 PMsell$31.95$0.043810.017010.00002332729.39
0x433...187E
0x95...b811
07/16/20269:16:23 PMbuy$59.98$0.043760.031990.000023341,370.53
0x5B4...EFd1
0x61...8a39
07/16/20269:05:23 PMbuy$68.3$0.043650.036460.00002331,564.76
0x5B4...EFd1
0x53...327e
07/16/20268:24:35 PMbuy$45.08$0.043580.024070.000023271,034.48
0x5B4...EFd1
0x8d...e3b6
07/16/20268:20:23 PMsell$73.67$0.043580.039320.000023251,690.56
0x5B4...EFd1
0xed...df49
07/16/20267:47:23 PMsell$51.92$0.043580.027750.000023291,191.27
0x5B4...EFd1
0x18...4311
07/16/20267:07:11 PMbuy$63.46$0.043690.033860.000023311,452.37
0x5B4...EFd1
0x5d...cdfa
07/16/20266:56:11 PMsell$78.11$0.043680.041650.000023291,788.18
0x5B4...EFd1
0x93...9c22
07/16/20266:23:35 PMsell$102.96$0.043810.054870.000023342,350.17
0x5B4...EFd1
0x5f...ce28
07/16/20265:52:59 PMsell$57.12$0.043690.030580.000023391,307.34
0x5B4...EFd1
0xb5...5d41
07/16/20265:19:11 PMsell$91.83$0.04380.049130.000023432,096.73
0x5B4...EFd1
0xbd...ff99
07/16/20264:52:35 PMsell$76.82$0.044080.040930.000023481,742.88
0x5B4...EFd1
0x1f...6353
07/16/20264:46:11 PMbuy$71.42$0.044070.038090.00002351,620.53
0x5B4...EFd1
0x0f...0764
07/16/20264:37:23 PMbuy$76.74$0.044080.040850.000023461,740.92
0x5B4...EFd1
0xc5...d37f
07/16/20264:35:35 PMbuy$79.03$0.044030.042030.000023421,794.71
0x5B4...EFd1
0x28...3206
07/16/20264:20:23 PMbuy$142.68$0.043790.07610.000023353,257.86
0x252...Cbc4
0x89...a25e
07/16/20264:20:23 PMsell$173.79$0.043760.092690.000023343,970.61
0x3F0...8ba9
0x42...efaa
07/16/20264:20:11 PMbuy$105.04$0.043890.055970.000023382,393.3
0x5B4...EFd1
0x45...1079
07/16/20264:11:11 PMbuy$127.66$0.043730.068070.000023322,918.89
0x5B4...EFd1
0x09...92d5
07/16/20262:55:23 PMbuy$93.93$0.043750.049930.000023252,147.05
0x5B4...EFd1
0xd0...c5b3