WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.06245
Presyo
0.000025 WETH
TVL
$592,706.46
MKT CAP
$62.5M
5m
0%
1h
0.42%
4h
0.20%
24h
-1.13%
Ibahagi
TXNS
84
Mga Bumili
43
Mga Nagbenta
41
Dami
9K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.58M
Pinagsama WETH:
$47.62

POWR/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.06245. Ang presyo ng POWR ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $8,963.20. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $62,459,184.53. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $592,706.46. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $592,706.46.

Ang kabuuang transaksyon ng POWR/WETH ay 84 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 41 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $8,963.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.000025, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.06245 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202610:14:47 AMbuy$195.98$0.062450.078450.0000253,137.79
0x5B4...EFd1
0xaf...85e5
10/09/20269:58:47 AMbuy$109.02$0.062380.043580.000024931,747.59
0x5B4...EFd1
0x8e...86a5
10/09/20269:56:11 AMbuy$113.48$0.062280.045350.000024891,822.1
0x5B4...EFd1
0xc0...d7ba
10/09/20269:45:11 AMbuy$49$0.062190.019580.00002485787.84
0xCfB...76c4
0x66...8e31
10/09/20269:36:35 AMsell$81.13$0.06220.032390.000024831,304.38
0xB6f...211D
0x07...f468
10/09/20269:16:35 AMbuy$85.47$0.062190.034160.000024861,374.23
0x5B4...EFd1
0x30...2c81
10/09/20269:06:23 AMbuy$67.55$0.06210.0270.000024821,087.75
0x5B4...EFd1
0xd9...6dd8
10/09/20269:05:35 AMsell$62.03$0.062030.02480.00002481,000
0x023...11e1
0x70...148a
10/09/20269:02:59 AMsell$111.66$0.062190.04460.000024841,795.56
0x435...17B4
0xe4...2a22
10/09/20268:37:11 AMbuy$85.87$0.062130.034370.000024871,382.08
0x5B4...EFd1
0x81...0c10
10/09/20268:36:23 AMbuy$68.95$0.062040.02760.000024831,111.31
0x5B4...EFd1
0x5e...397a
10/09/20268:35:35 AMbuy$72.99$0.061970.029210.00002481,177.8
0x637...DEA9
0x87...b601
10/09/20266:27:11 AMsell$80.73$0.062330.032320.000024951,295.31
0xF18...2A66
0x44...471c
10/09/20265:40:11 AMbuy$78.63$0.062120.03150.000024891,265.73
0x31a...8364
0x9d...0dc4
10/09/20263:59:59 AMsell$108.17$0.062140.043410.000024941,740.7
0x9B9...e147
0x90...0829
10/09/20263:55:11 AMsell$74.88$0.062220.030060.000024981,203.46
0x9B9...e147
0x7c...28cf
10/09/20263:30:47 AMbuy$79.49$0.062180.031960.0000251,278.46
0x97E...3cFA
0x74...0d1a
10/09/20263:17:59 AMbuy$100.75$0.062040.040540.000024961,623.82
0x69E...86C5
0x2c...1ccf
10/09/20263:13:59 AMsell$85.01$0.061980.03420.000024931,371.66
0x435...17B4
0xb1...e0dd
10/09/20263:00:23 AMbuy$69.08$0.062110.027760.000024961,112.19
0x5B4...EFd1
0xc4...ed08