WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.06505
Presyo
0.00002891 WETH
TVL
$596,850.45
MKT CAP
$65.1M
5m
0%
1h
-0.24%
4h
-0.79%
24h
5.03%
Ibahagi
TXNS
173
Mga Bumili
86
Mga Nagbenta
87
Dami
28K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.43M
Pinagsama WETH:
$50.32

POWR/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.06505. Ang presyo ng POWR ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $28,078.01. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $65,051,431.10. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $596,850.46. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $596,850.46.

Ang kabuuang transaksyon ng POWR/WETH ay 173 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 87 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $28,078.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002891, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.06505 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202612:06:35 PMsell$85.87$0.065050.038160.000028911,320.15
0x5B4...EFd1
0x5f...aabe
04/08/202611:52:11 AMbuy$4.41$0.06510.0019630.0000289667.81
0xae2...aE13
0x4d...2dfb
04/08/202611:51:47 AMsell$71.11$0.065030.031660.000028951,093.59
0x5B4...EFd1
0x84...0593
04/08/202611:40:59 AMbuy$125.38$0.06490.055950.000028961,931.77
0x393...87A8
0x67...d29a
04/08/202611:29:23 AMsell$91.08$0.065130.040450.000028921,398.48
0x5B4...EFd1
0xac...d35b
04/08/202611:25:11 AMsell$86.28$0.065150.038370.000028971,324.37
0x5B4...EFd1
0x78...8d44
04/08/202611:24:23 AMsell$66.78$0.06520.029710.000029011,024.18
0x5B4...EFd1
0xc2...5e90
04/08/202611:03:23 AMsell$74.7$0.06520.033280.000029051,145.75
0x5B4...EFd1
0xed...01ad
04/08/202611:01:59 AMbuy$126.93$0.065170.056610.000029061,947.58
0x137...BB11
0x8f...0d70
04/08/202610:50:47 AMsell$69.96$0.06520.031140.000029021,073.1
0x5B4...EFd1
0xe3...0817
04/08/202610:35:59 AMsell$168.32$0.065280.074990.000029082,578.2
0x5B4...EFd1
0x8b...1e4d
04/08/202610:35:47 AMbuy$234.69$0.065320.10450.000029093,592.71
0x497...A452
0x73...3040
04/08/202610:33:59 AMbuy$66.3$0.06520.02950.000029011,016.83
0x935...a3A6
0xb0...5628
04/08/202610:25:35 AMsell$63.95$0.065240.028410.00002898980.23
0x835...3d9d
0x24...8f0d
04/08/202610:15:59 AMbuy$72.84$0.065230.032390.000029011,116.6
0xbbD...C237
0x67...462f
04/08/202610:07:11 AMsell$65.23$0.065260.028960.00002898999.43
0x937...7551
0x6a...a2a3
04/08/202610:06:23 AMsell$95.39$0.065590.042210.000029021,454.18
0x5B4...EFd1
0x1c...6210
04/08/20269:28:23 AMbuy$73.19$0.065480.032480.000029061,117.67
0x5B4...EFd1
0xc6...e00c
04/08/20269:16:11 AMbuy$83.53$0.065460.037020.000029011,275.87
0x448...5af8
0xc6...1d67
04/08/20269:10:35 AMsell$81.36$0.065480.036010.000028991,242.38
0x937...7551
0x1b...eb77