WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.1618
Presyo
0.00003687 WETH
TVL
$1.42M
MKT CAP
$161.8M
5m
0.06%
1h
-1.30%
4h
-2.49%
24h
-2.25%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
23K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.23M
Pinagsama WETH:
$56.24

POWR/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.1618. Ang presyo ng POWR ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $23,196.16. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $161,806,521.93. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $1,416,773.86. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $1,416,773.86.

Ang kabuuang transaksyon ng POWR/WETH ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $23,196.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00003687, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.1618 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20257:32:59 AMbuy$258.71$0.16180.058950.000036871,598.89
0xFF8...e331
0x90...eb75
08/29/20257:28:11 AMsell$264.54$0.16170.060260.000036831,635.95
0x5B4...EFd1
0x93...321e
08/29/20257:14:59 AMbuy$364.62$0.16250.082670.000036852,242.95
0xFC0...8079
0xd5...3a65
08/29/20257:01:35 AMbuy$320.66$0.16330.072140.000036751,963.04
0x5B4...EFd1
0x23...4f4c
08/29/20256:50:23 AMbuy$260.42$0.16370.058310.000036661,590.46
0xC14...74Af
0x77...f95f
08/29/20256:42:23 AMsell$234.68$0.16330.05260.000036621,436.27
0x5B4...EFd1
0x74...9446
08/29/20256:40:23 AMsell$576.24$0.16390.12910.000036743,514.96
0xd24...7Ba9
0x97...e6f5
08/29/20256:22:35 AMsell$154$0.16460.034470.00003685935.38
0x5B4...EFd1
0xc9...d1b0
08/29/20256:13:23 AMsell$8.72$0.16510.0019470.0000368852.79
0xE83...870C
0xf3...8044
08/29/20256:10:23 AMsell$170.9$0.16520.038160.000036911,033.94
0x5B4...EFd1
0x79...2b2e
08/29/20255:36:59 AMsell$183.52$0.16560.040960.000036961,108.2
0x5B4...EFd1
0x2f...55fc
08/29/20254:43:35 AMbuy$158.23$0.16620.035220.000037952.01
0x5B4...EFd1
0x5d...51bc
08/29/20254:18:47 AMsell$148.32$0.16590.033040.00003696893.81
0x460...738D
0x6c...c3c2
08/29/20253:30:11 AMsell$181.68$0.16560.04060.000037011,096.83
0x604...3B8b
0x54...1ea9
08/29/20252:24:59 AMbuy$182.1$0.1660.040640.000037051,096.91
0xbbD...C237
0x24...43ed
08/29/20252:13:35 AMsell$250.28$0.16540.0560.000037021,512.51
0x5B4...EFd1
0xd8...e53c
08/29/20251:46:47 AMsell$180.19$0.16530.040410.000037091,089.71
0x64b...07d5
0x6c...35ed
08/29/20251:18:35 AMsell$309.59$0.16610.069270.000037161,863.82
0x500...CE2a
0x2c...c601
08/29/20251:01:23 AMsell$218.12$0.1670.048630.000037241,305.84
0x5B4...EFd1
0x48...4917
08/29/202512:54:11 AMbuy$191.46$0.16720.042680.000037281,144.71
0x7Bf...4625
0x0e...8408