WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.07817
Presyo
0.00002661 WETH
TVL
$727,840.34
MKT CAP
$78.2M
5m
0%
1h
0.44%
4h
1.79%
24h
-0.37%
Ibahagi
TXNS
205
Mga Bumili
98
Mga Nagbenta
107
Dami
15K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.5M
Pinagsama WETH:
$48.21

POWR/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.07817. Ang presyo ng POWR ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $14,888.08. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $78,173,591.25. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $727,840.34. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $727,840.34.

Ang kabuuang transaksyon ng POWR/WETH ay 205 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 107 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $14,888.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002661, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.07817 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202510:30:35 PMsell$54.33$0.078170.01850.00002661695.1
0x604...3B8b
0xc5...c9c1
12/26/202510:13:59 PMbuy$37.29$0.077790.012770.00002664479.43
0x5B4...EFd1
0x32...5bd2
12/26/202510:05:11 PMsell$55.21$0.077730.018910.00002662710.32
0x835...3d9d
0x09...7fa1
12/26/20259:55:11 PMsell$37.51$0.077780.012840.00002664482.25
0x937...7551
0x94...d29e
12/26/20259:31:47 PMsell$36.09$0.077830.012360.00002665463.81
0x5B4...EFd1
0x9e...6a30
12/26/20258:59:11 PMbuy$149.59$0.077830.051230.000026661,921.82
0x3d9...a0cC
0xb9...844d
12/26/20258:55:11 PMbuy$34.06$0.077730.011660.00002662438.18
0x5B4...EFd1
0xac...197e
12/26/20258:49:35 PMbuy$41.04$0.078150.013970.00002661525.18
0x5B4...EFd1
0x75...fbc4
12/26/20258:47:11 PMsell$2.96$0.078010.0010110.0000265738.06
0xfc9...e535
0x85...52aa
12/26/20258:46:23 PMbuy$101.36$0.077550.034740.000026581,307.06
0x3d9...a0cC
0xb5...0f72
12/26/20258:16:11 PMbuy$57.46$0.077360.019720.00002655742.69
0x448...5af8
0x4f...f2ab
12/26/20258:12:11 PMbuy$38.13$0.077310.013080.00002653493.18
0xbec...2fEB
0x09...ceee
12/26/20257:59:47 PMbuy$38.32$0.077270.013150.00002651496.01
0x5B4...EFd1
0x93...fbc3
12/26/20257:54:11 PMbuy$50.6$0.077680.017260.0000265651.43
0x5B4...EFd1
0x9e...c8e4
12/26/20257:51:35 PMbuy$44.73$0.077630.015260.00002648576.3
0x5B4...EFd1
0x52...128a
12/26/20257:30:47 PMbuy$96.76$0.077080.033210.000026451,255.37
0x5B4...EFd1
0xfb...c549
12/26/20257:15:35 PMbuy$47.38$0.077010.016250.00002642615.23
0xd9D...1609
0x6c...5949
12/26/20257:05:11 PMbuy$74.35$0.077420.025350.0000264960.35
0xbbD...C237
0x7d...f705
12/26/20257:02:23 PMbuy$39.33$0.077350.013410.00002638508.55
0xbbD...C237
0xc7...e85a
12/26/20256:57:11 PMbuy$34.86$0.07730.011890.00002636451.01
0x5B4...EFd1
0x62...4911