WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.07145
Presyo
0.00003081 WETH
TVL
$647,939.81
MKT CAP
$71.5M
5m
-0.27%
1h
3.55%
4h
7.38%
24h
8.75%
Ibahagi
TXNS
384
Mga Bumili
204
Mga Nagbenta
180
Dami
44K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.38M
Pinagsama WETH:
$51.89

POWR/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.07145. Ang presyo ng POWR ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $43,643.65. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $71,455,311.99. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $647,939.82. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $647,939.82.

Ang kabuuang transaksyon ng POWR/WETH ay 384 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 180 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $43,643.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00003081, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.07145 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/202612:11:47 PMbuy$96.51$0.071450.041610.000030811,350.65
0x937...7551
0x85...1ee3
03/17/202612:10:47 PMbuy$155.04$0.071680.06650.000030742,162.85
0x5B4...EFd1
0x93...3a32
03/17/202612:10:11 PMbuy$355.49$0.071330.15250.000030614,983.8
0x448...5af8
0x90...999d
03/17/202612:09:23 PMsell$114.57$0.071110.049170.000030521,611.11
0x5B4...EFd1
0x1c...b36f
03/17/202612:09:11 PMsell$393.97$0.071420.1690.000030655,515.88
0x604...3B8b
0x19...35ea
03/17/202612:08:47 PMsell$127.24$0.071710.054620.000030781,774.28
0x937...7551
0x86...f2b4
03/17/202612:07:59 PMsell$245.99$0.071920.10560.000030883,419.96
0x5B4...EFd1
0x09...1eea
03/17/202612:07:11 PMsell$162.17$0.072160.069650.000030992,247.26
0xBD7...d341
0xc0...dfc2
03/17/202612:06:47 PMbuy$171.43$0.072240.073620.000031022,373.02
0x3d9...a0cC
0xa1...a3bb
03/17/202612:06:35 PMsell$5.43$0.072070.0023320.0000309475.36
0xAa1...8b50
0x18...7067
03/17/202612:06:23 PMbuy$349.99$0.071940.15020.000030884,864.67
0x5B4...EFd1
0x05...6b9b
03/17/202612:05:35 PMbuy$166.89$0.071650.071630.000030752,329.24
0xde5...1d6d
0xc3...7c2b
03/17/202612:05:23 PMbuy$44.97$0.071480.019310.0000307629.11
0xAbb...2303
0x8d...1c25
03/17/202612:05:23 PMsell$2.22$0.071430.00095580.0000306731.15
0xfa7...d12A
0x36...5986
03/17/202612:05:23 PMsell$4.04$0.071430.0017360.0000306856.61
0x889...9885
0x38...1ff3
03/17/202612:05:23 PMbuy$54.96$0.071420.02360.00003067769.58
0xAbb...2303
0xd1...93f0
03/17/202612:05:11 PMbuy$483.01$0.071080.20740.000030536,794.91
0xFbF...12b8
0xb5...7141
03/17/202612:04:47 PMsell$4.49$0.070610.0019310.0000303463.64
0xae2...aE13
0x05...d599
03/17/202612:04:47 PMbuy$73.58$0.070720.031610.000030381,040.48
0xbbD...C237
0xe6...0dfb
03/17/202612:04:35 PMbuy$380.71$0.070460.16350.000030275,402.64
0x5B4...EFd1
0xab...e3b7