WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.09047
Presyo
0.0000285 WETH
TVL
$831,043.61
MKT CAP
$90.5M
5m
0%
1h
-0.14%
4h
-0.34%
24h
-3.57%
Ibahagi
TXNS
259
Mga Bumili
122
Mga Nagbenta
137
Dami
18K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.44M
Pinagsama WETH:
$49.78

POWR/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.09047. Ang presyo ng POWR ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $18,255.02. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $90,472,290.78. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $831,043.61. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $831,043.61.

Ang kabuuang transaksyon ng POWR/WETH ay 259 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 137 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $18,255.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.0000285, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.09047 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:21:23 AMbuy$38.06$0.090470.011990.0000285420.7
0x935...a3A6
0x38...95b5
12/05/20253:20:23 AMbuy$46.6$0.090420.014680.00002849515.36
0x66c...0659
0x0f...167f
12/05/20253:16:11 AMbuy$54.42$0.090890.017040.00002847598.77
0x5B4...EFd1
0x42...e4c6
12/05/20253:08:23 AMsell$43.51$0.090720.013640.00002844479.6
0x835...3d9d
0x9b...c777
12/05/20252:55:35 AMbuy$48.39$0.09080.015170.00002847532.94
0x593...1321
0xa9...e0c8
12/05/20252:42:47 AMsell$50.76$0.090120.016020.00002844563.28
0x935...a3A6
0xe0...5da0
12/05/20252:42:11 AMsell$39.45$0.090170.012450.00002845437.51
0x448...5af8
0xaf...d008
12/05/20252:38:11 AMsell$39.66$0.090640.012450.00002847437.53
0x7Bf...4625
0xc8...2d36
12/05/20252:37:47 AMsell$49.85$0.090670.015660.00002849549.8
0x604...3B8b
0x1d...dee5
12/05/20252:24:35 AMbuy$39.13$0.090620.012310.00002852431.82
0x3EF...E7C6
0x3f...b7db
12/05/20252:21:23 AMbuy$1.22$0.090590.00038440.0000285113.48
0xaaA...90E6
0x0a...3852
12/05/20252:21:23 AMbuy$1.62$0.090590.00051260.0000285117.97
0xaaA...90E6
0x0a...3852
12/05/20252:17:35 AMsell$90.45$0.090520.028470.0000285999.19
0x3d9...a0cC
0x20...8a77
12/05/20252:14:59 AMsell$109.95$0.089920.034890.000028531,222.79
0x66c...0659
0x93...b58e
12/05/20252:03:23 AMbuy$56.19$0.09060.017720.00002857620.19
0x7Bf...4625
0xe8...03ae
12/05/20252:01:47 AMbuy$48.47$0.089990.015380.00002855538.62
0x5B4...EFd1
0xf0...6afe
12/05/20251:52:35 AMbuy$92.21$0.090450.029080.000028531,019.39
0xbec...2fEB
0x4a...457f
12/05/20251:49:11 AMsell$54.62$0.09030.017230.00002849604.9
0x5B4...EFd1
0x69...c33d
12/05/20251:39:23 AMsell$46.83$0.090360.014770.00002851518.24
0x593...1321
0x6e...6627
12/05/20251:30:11 AMsell$45.18$0.090420.014250.00002853499.71
0x5B4...EFd1
0x81...40b4