WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.05267
Presyo
0.00002365 WETH
TVL
$497,552.64
MKT CAP
$52.7M
5m
0%
1h
-0.35%
4h
1.71%
24h
-4.58%
Ibahagi
TXNS
278
Mga Bumili
153
Mga Nagbenta
125
Dami
354K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.59M
Pinagsama WETH:
$43.93

POWR/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.05267. Ang presyo ng POWR ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $354,474.96. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $52,677,079.78. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $497,552.64. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $497,552.64.

Ang kabuuang transaksyon ng POWR/WETH ay 278 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 125 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $354,474.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002365, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.05267 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20261:19:35 PMbuy$137.93$0.052670.061940.000023652,618.51
0x5B4...EFd1
0xa1...f244
10/30/202612:45:59 PMsell$121.99$0.052640.054740.000023622,317.04
0x5B4...EFd1
0xe5...7914
10/30/202612:21:11 PMbuy$106.62$0.052860.04770.000023652,016.79
0x3e5...AcAD
0x20...ea90
10/30/202612:18:59 PMsell$135.99$0.052860.06080.000023632,572.47
0x131...182f
0x80...1ea3
10/30/202612:01:11 PMsell$113.48$0.052880.050840.000023692,145.81
0x5B4...EFd1
0x25...8f84
10/30/202612:00:59 PMsell$89.26$0.053010.039980.000023741,683.79
0x3e5...AcAD
0x42...a27f
10/30/202612:00:47 PMsell$50.16$0.05310.022460.00002377944.64
0x790...Fc88
0xe4...b81f
10/30/202611:59:11 AMsell$5.93$0.053150.0026560.00002379111.66
0xae2...aE13
0x39...458b
10/30/202611:58:35 AMbuy$110.15$0.053150.049290.000023782,072.33
0x5B4...EFd1
0x48...af84
10/30/202611:53:47 AMbuy$117.89$0.053010.052780.000023732,223.93
0x5B4...EFd1
0xaa...af2d
10/30/202611:46:11 AMsell$131.33$0.053050.05870.000023712,475.36
0x3e5...AcAD
0x93...45cd
10/30/202611:39:59 AMbuy$129.55$0.05320.05780.000023732,434.99
0x5B4...EFd1
0xa9...3b67
10/30/202610:59:35 AMbuy$92.27$0.05320.041070.000023681,734.18
0x5B4...EFd1
0xc3...3ea8
10/30/202610:53:47 AMbuy$95.47$0.053040.042550.000023641,799.65
0x5B4...EFd1
0x07...8247
10/30/202610:41:23 AMbuy$100$0.052970.044540.000023591,887.79
0x131...182f
0xb3...effc
10/30/202610:39:11 AMbuy$103.14$0.052740.046050.000023551,955.54
0x5B4...EFd1
0x97...89b6
10/30/202610:31:47 AMsell$87.23$0.05250.039070.000023521,661.26
0x5B4...EFd1
0xa5...752e
10/30/202610:31:11 AMsell$116.87$0.052610.052350.000023572,221.28
0x5B4...EFd1
0x9c...eb32
10/30/202610:22:47 AMsell$89.03$0.05250.040040.000023611,695.54
0x5B4...EFd1
0xb6...84be
10/30/202610:14:59 AMbuy$143.57$0.052540.064560.000023632,732.34
0x44C...9978
0x73...b350