WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.164
Presyo
0.00009307 WETH
TVL
$1.23M
MKT CAP
$164.1M
5m
0%
1h
-0.18%
4h
-1.86%
24h
-1.53%
Ibahagi
TXNS
341
Mga Bumili
170
Mga Nagbenta
171
Dami
207K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
5.7M
Pinagsama WETH:
$166.16

POWR/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.164. Ang presyo ng POWR ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $207,310.62. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $164,096,584.67. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $1,228,600.85. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $1,228,600.85.

Ang kabuuang transaksyon ng POWR/WETH ay 341 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 171 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $207,310.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00009307, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.164 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20251:32:35 PMbuy$879.81$0.1640.4990.000093075,361.54
0x5B4...EFd1
0x0e...b2e2
05/06/20251:25:11 PMbuy$527.63$0.16380.29920.000092963,219.38
0x76e...Fdef
0x3d...c0d3
05/06/20251:05:59 PMsell$769.62$0.16470.4340.000092894,672.43
0xFF8...e331
0xa4...b54c
05/06/20251:01:35 PMbuy$1,012.14$0.16480.57080.000092966,140.11
0x5B4...EFd1
0x3a...2266
05/06/202512:56:23 PMbuy$510.82$0.16460.28810.000092843,103.39
0x604...3B8b
0x71...6422
05/06/202512:49:23 PMbuy$1,002.54$0.16430.56550.000092736,098.32
0xeCa...6456
0xd4...1f90
05/06/202512:27:47 PMsell$569.27$0.16410.32120.00009263,468.99
0x5B4...EFd1
0xd2...eede
05/06/202512:24:23 PMsell$422.82$0.16420.23860.000092682,574.79
0xD29...4882
0x36...c1fa
05/06/202512:24:11 PMsell$472.35$0.16430.26650.000092752,874.3
0x5B4...EFd1
0xe2...3d85
05/06/202512:17:47 PMsell$753.38$0.16430.42550.000092844,583.16
0x042...f8B3
0xdc...5402
05/06/202512:07:23 PMbuy$534.88$0.16420.30270.000092953,256.86
0x448...5af8
0x40...7b38
05/06/202512:06:35 PMbuy$509.4$0.16390.28850.000092873,106.35
0x4c3...5626
0xb8...f68b
05/06/202511:53:35 AMbuy$1,495.96$0.16350.84820.000092719,149.18
0x5B4...EFd1
0xbe...fd81
05/06/202511:35:47 AMsell$676.84$0.16450.38070.000092564,113.59
0x460...738D
0xf2...08c2
05/06/202511:35:11 AMsell$482.14$0.16460.27120.000092652,927.43
0x448...5af8
0x46...3324
05/06/202511:32:59 AMbuy$418.25$0.16490.23510.000092742,535.36
0x448...5af8
0x5b...a0be
05/06/202511:32:11 AMbuy$724.54$0.16480.40730.000092664,396.17
0x3fb...5318
0xff...5ef2
05/06/202511:31:23 AMbuy$820.21$0.16460.46110.000092544,983.1
0x5B4...EFd1
0xa8...aa2f
05/06/202511:29:47 AMsell$531.18$0.1650.29740.000092423,218.62
0x22B...7e96
0xbc...27fa
05/06/202511:16:11 AMsell$469.42$0.16520.26280.00009252,841.25
0x36a...3389
0x20...e2ff