WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.1743
Presyo
0.00004591 WETH
TVL
$1.47M
MKT CAP
$174.3M
5m
0%
1h
0%
4h
1.39%
24h
-0.30%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.08M
Pinagsama WETH:
$62.58

POWR/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.1743. Ang presyo ng POWR ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8,180.98. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $174,305,034.18. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $1,470,822.33. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $1,470,822.33.

Ang kabuuang transaksyon ng POWR/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $8,180.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00004591, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.1743 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20253:20:35 PMbuy$516.58$0.17430.1360.000045912,963.67
0xbbD...C237
0xd1...3ecc
07/30/20252:03:59 PMbuy$595.46$0.17190.15820.000045693,463.62
0x5B4...EFd1
0x45...cea5
07/30/202511:17:59 AMsell$405.02$0.17230.10710.00004562,350.15
0x9a4...7723
0xb6...917b
07/30/20254:36:35 AMsell$363.77$0.17450.095360.000045762,083.95
0x36a...3389
0x78...8474
07/30/20253:14:59 AMsell$471.53$0.17480.12380.000045922,697.08
0x431...74f3
0x83...b22c
07/30/20252:12:23 AMbuy$330$0.17470.086890.000045991,888.95
0xDe6...2c9D
0x0c...b782
07/30/20251:18:35 AMsell$289.66$0.17330.076770.000045941,671
0xCc5...7e68
0xe4...a7f6
07/30/20251:15:59 AMsell$309.76$0.17370.08210.000046061,782.32
0x93F...498c
0xfc...f011
07/30/20251:10:47 AMsell$226.58$0.1740.06010.000046171,301.79
0x5B4...EFd1
0x2b...9f8b
07/29/202510:33:23 PMsell$294.16$0.17450.077990.000046271,685.44
0x5B4...EFd1
0x55...a891
07/29/202510:01:23 PMsell$326.81$0.17510.086580.00004641,866.04
0x448...5af8
0x88...ac24
07/29/20259:59:11 PMsell$359.61$0.17550.095310.000046542,047.92
0x937...7551
0x24...e781
07/29/20259:57:59 PMbuy$434.81$0.17560.11530.000046572,476.11
0x5B4...EFd1
0xf8...2c5b
07/29/20259:57:47 PMbuy$434.15$0.17490.11510.000046392,481.71
0x5B4...EFd1
0x0f...9fc1
07/29/20259:56:35 PMbuy$338.69$0.17420.089860.000046241,943.38
0x5B4...EFd1
0x34...8341
07/29/20259:49:23 PMsell$187.88$0.17360.049940.000046161,081.88
0x5B4...EFd1
0x33...ae71
07/29/20259:31:47 PMbuy$332.65$0.17360.088460.000046181,915.45
0xA5A...63C0
0x1c...dd34
07/29/20259:24:35 PMsell$210.87$0.17340.056040.000046111,215.5
0x028...4460
0x08...1168
07/29/20258:37:23 PMsell$369.56$0.17370.098310.000046222,126.61
0xfb9...F700
0xd4...ab6b
07/29/20258:06:11 PMsell$350.45$0.17440.093150.000046372,008.88
0x56f...Aad5
0xde...886a