WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.06225
Presyo
0.00002516 WETH
TVL
$589,589.71
MKT CAP
$62.3M
5m
-0.38%
1h
-0.08%
4h
-1.40%
24h
2.81%
Ibahagi
TXNS
382
Mga Bumili
173
Mga Nagbenta
209
Dami
46K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.58M
Pinagsama WETH:
$47.69

POWR/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.06225. Ang presyo ng POWR ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $46,458.64. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $62,253,953.44. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $589,589.72. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $589,589.72.

Ang kabuuang transaksyon ng POWR/WETH ay 382 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 209 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $46,458.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002516, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.06225 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20264:12:59 AMsell$67.08$0.062250.027110.000025161,077.68
0xB03...D0a4
0x2d...aa81
09/18/20264:12:47 AMsell$100.66$0.062340.040680.000025191,614.62
0xC62...Cb86
0xda...5669
09/18/20264:12:11 AMsell$53.11$0.062390.021480.00002523851.34
0x46B...4891
0x4f...7e5a
09/18/20264:07:23 AMbuy$89.41$0.062490.036130.000025251,430.83
0x29B...820C
0xbb...db5a
09/18/20264:05:11 AMbuy$78.98$0.062460.031870.000025211,264.34
0x5B4...EFd1
0x22...5f5c
09/18/20264:04:35 AMbuy$61.74$0.062370.024920.00002518989.85
0xCC0...0355
0x41...3caf
09/18/20264:04:23 AMbuy$51.18$0.062330.020650.00002515821.18
0x5B4...EFd1
0xd3...c681
09/18/20264:01:47 AMsell$58.05$0.062320.023410.00002513931.54
0x5B4...EFd1
0x7e...f3c0
09/18/20263:53:47 AMsell$84.22$0.062340.0340.000025161,351.06
0x5fB...85C5
0xe3...df8d
09/18/20263:53:23 AMsell$83.74$0.062420.03380.00002521,341.38
0xC6A...2aA7
0x8a...1028
09/18/20263:45:47 AMsell$251.66$0.062550.10160.000025274,023.07
0xeab...373B
0xcf...d0ea
09/18/20263:43:23 AMbuy$80.42$0.062550.032570.000025331,285.65
0xB03...D0a4
0x29...bd2f
09/18/20263:38:11 AMbuy$108.17$0.062540.043750.000025291,729.66
0x2a1...0f29
0xfb...c52a
09/18/20263:36:47 AMbuy$70.45$0.062440.028490.000025251,128.32
0xFC0...8079
0xdf...4c5f
09/18/20263:26:47 AMsell$85.91$0.062290.03480.000025231,379.07
0x2e7...8e8F
0xc5...efe6
09/18/20263:24:59 AMbuy$205.01$0.062340.082970.000025233,288.14
0x5B4...EFd1
0x34...b413
09/18/20263:20:47 AMbuy$95.31$0.062270.038520.000025161,530.57
0x5B4...EFd1
0x75...0007
09/18/20263:17:23 AMsell$84.49$0.062270.034110.000025141,356.77
0x9b5...f57A
0x0a...9fe7
09/18/20263:16:23 AMsell$88.92$0.062210.035980.000025181,429.26
0xeEf...3B21
0xe9...f2d6
09/18/20263:14:35 AMsell$74.74$0.06230.030250.000025211,199.76
0xF47...1A38
0xd1...7b90