WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.04097
Presyo
0.00002621 WETH
TVL
$383,385.83
MKT CAP
$41M
5m
0%
1h
0.68%
4h
-0.27%
24h
-4.07%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.52M
Pinagsama WETH:
$48.1

POWR/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.04097. Ang presyo ng POWR ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $6,073.91. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $40,978,903.62. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $383,385.84. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $383,385.84.

Ang kabuuang transaksyon ng POWR/WETH ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $6,073.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002621, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.04097 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20268:31:47 PMbuy$34.09$0.040970.021810.00002621831.94
0x133...E163
0x6a...ec27
06/25/20268:30:11 PMbuy$34.14$0.041020.02180.00002619832.45
0x4a0...379D
0x6b...46d3
06/25/20268:06:59 PMsell$58.28$0.041010.037190.000026171,421.05
0x5B4...EFd1
0xd5...50c7
06/25/20268:00:47 PMbuy$95$0.040840.060920.000026182,326.27
0x5B4...EFd1
0x39...4e2b
06/25/20267:55:11 PMsell$63.48$0.040730.040750.000026151,558.4
0x5B4...EFd1
0x9f...2bb2
06/25/20267:46:35 PMbuy$78.6$0.041450.049630.000026171,896.31
0x5B4...EFd1
0xb1...d861
06/25/20267:38:35 PMbuy$33.99$0.04070.021820.00002613835.18
0xBba...1586
0xd9...5087
06/25/20267:25:23 PMsell$94.67$0.040640.060860.000026122,329.5
0x5B4...EFd1
0x6c...7704
06/25/20266:57:35 PMsell$67.14$0.041020.042860.000026181,636.66
0x5B4...EFd1
0x4f...826f
06/25/20266:07:47 PMsell$92.91$0.041260.05910.000026242,251.96
0x5B4...EFd1
0x66...b3ac
06/25/20265:11:47 PMbuy$143.76$0.041090.091850.000026253,498.83
0x5B4...EFd1
0x34...bddd
06/25/20263:56:47 PMsell$114.01$0.041130.072660.000026212,771.92
0x5B4...EFd1
0xd1...cd09
06/25/20263:39:47 PMbuy$99.44$0.040920.063780.000026242,429.98
0x5B4...EFd1
0x58...e276
06/25/20263:18:35 PMsell$141.69$0.040660.091430.000026233,484.79
0x5B4...EFd1
0x0b...4f19
06/25/20263:01:35 PMbuy$136.61$0.041110.087280.000026263,323.11
0x5B4...EFd1
0xef...41ca
06/25/20262:14:35 PMbuy$357.07$0.040930.22750.000026088,721.99
0x5B4...EFd1
0xda...34dc
06/25/20261:51:23 PMsell$216.57$0.040830.13790.0000265,303.53
0x5B4...EFd1
0xeb...9f08
06/25/20261:50:47 PMbuy$200.74$0.041070.12720.000026044,887.01
0xb7f...632e
0x18...78a1
06/25/20261:47:11 PMsell$220.94$0.041430.13870.000026025,332.54
0x5B4...EFd1
0xfd...bc03
06/25/20261:40:47 PMbuy$150.88$0.041950.093760.000026073,596.27
0x5B4...EFd1
0xb2...c8fe