WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.05479
Presyo
0.00003066 WETH
TVL
$497,404.74
MKT CAP
$54.8M
5m
0%
1h
1.49%
4h
4.18%
24h
-4.78%
Ibahagi
TXNS
141
Mga Bumili
67
Mga Nagbenta
74
Dami
18K
Telegram price alerts
Pares:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7.39M
Pinagsama WETH:
$51.85

POWR/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V3 ay $0.05479. Ang presyo ng POWR ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $18,309.32. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $54,790,833.50. Ang kontrata ng liquidity pool ay 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 na may kabuuang halaga na naka-lock (TVL) na $497,404.74. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 ay $497,404.74.

Ang kabuuang transaksyon ng POWR/WETH ay 141 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 74 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $18,309.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00003066, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.05479 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20263:13:23 PMbuy$153.06$0.054790.085650.000030662,793.6
0x5B4...EFd1
0x74...554f
06/04/20262:47:47 PMbuy$142.56$0.054030.080630.000030562,638.5
0x5B4...EFd1
0x27...a01a
06/04/20262:37:11 PMbuy$111.59$0.053980.062980.000030472,067.11
0x5B4...EFd1
0x49...3058
06/04/20261:31:11 PMsell$104.21$0.053780.058980.000030431,937.7
0x5B4...EFd1
0xc1...7c92
06/04/20261:24:59 PMsell$104.88$0.053720.059570.000030511,952.4
0x5B4...EFd1
0x69...f960
06/04/20261:20:59 PMbuy$111.03$0.053790.063040.000030542,064.17
0x5B4...EFd1
0xbb...9065
06/04/202612:52:35 PMbuy$99.52$0.054130.0560.000030461,838.29
0x5B4...EFd1
0x6d...f3f9
06/04/202612:33:23 PMbuy$156.84$0.053930.088340.000030372,908.06
0x5B4...EFd1
0x60...d9aa
06/04/202612:22:59 PMbuy$121.71$0.053090.069410.000030282,292.27
0x5B4...EFd1
0x62...bff6
06/04/202612:17:23 PMsell$104.6$0.053020.059660.000030241,972.65
0x5B4...EFd1
0x98...62e5
06/04/202611:48:11 AMbuy$129.51$0.052890.07410.000030262,448.43
0x5B4...EFd1
0x1a...0f8f
06/04/202611:39:59 AMsell$146.19$0.052710.083870.000030242,773.56
0x5B4...EFd1
0xdf...2809
06/04/202611:33:47 AMbuy$147.2$0.052940.084170.000030272,780.4
0x5B4...EFd1
0x85...52c3
06/04/202611:31:23 AMsell$118.08$0.052920.067450.000030232,231.18
0x5B4...EFd1
0x4f...0198
06/04/202611:13:59 AMsell$140.35$0.052590.080920.000030322,668.63
0x5B4...EFd1
0x62...8adf
06/04/202610:49:35 AMbuy$111.4$0.052830.064020.000030362,108.44
0x5B4...EFd1
0x50...5c68
06/04/202610:44:23 AMbuy$97.4$0.053090.055560.000030291,834.48
0x5B4...EFd1
0x8e...b115
06/04/202610:23:59 AMsell$81.24$0.053130.046250.000030251,528.98
0x5B4...EFd1
0xc5...9e97
06/04/202610:15:11 AMbuy$87.94$0.053120.050130.000030281,655.56
0x5B4...EFd1
0x66...4f13
06/04/202610:09:59 AMsell$83.14$0.053080.047380.000030251,566.36
0x5B4...EFd1
0x35...76b0