WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.0005348
Presyo
0.061766 WETH
TVL
$1
MKT CAP
$534.8K
5m
0%
1h
0%
4h
-93.27%
24h
-93.27%
Ibahagi
TXNS
155
Mga Bumili
125
Mga Nagbenta
30
Dami
8M
Telegram price alerts
Pares:
0x41ea9a2E64CF2A92f102C36e45eb58B9bFd3848A
POWER:
0x9a34a9f1c41432e73eAb4f1c854B008166519e31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
0.0776
Pinagsama WETH:
$0.0131346

POWER/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng POWER token sa DEX Uniswap V2 ay $0.0005348. Ang presyo ng POWER ay pababa -93.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $8,066,181.32. Ang kontrata ng POWER token ay 0x9a34a9f1c41432e73eAb4f1c854B008166519e31 na may market cap na $534,825.23. Ang kontrata ng liquidity pool ay 0x41ea9a2E64CF2A92f102C36e45eb58B9bFd3848A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0x41ea9a2E64CF2A92f102C36e45eb58B9bFd3848A ay $1.00.

Ang kabuuang transaksyon ng POWER/WETH ay 155 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 30 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $8,066,181.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.0000001766, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.0005348 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20251:00:59 PMsell$2.45$0.00053480.00080940.0617664,581
0x1a7...F66B
0xb7...6721
12/06/20251:00:35 PMbuy$1,505.87$0.00050990.49750.0616842.95M
0xE9F...000d
0x56...25ec
12/06/20251:00:11 PMsell$12,062.71$0.000482521.060.06159225M
0x5ae...5C12
0x44...a06d
12/06/20251:00:11 PMbuy$4,427.03$0.00048251.260.0615929.18M
0xA40...1971
0xb7...4a4f
12/06/20251:00:11 PMsell$12,430.04$0.00048254.970.06159225.76M
0x690...9dBd
0xee...040d
12/06/202512:59:47 PMbuy$30.3$0.0066150.010.0521824,581
0x1a7...F66B
0x43...57e1
12/06/202512:59:47 PMbuy$1,507.77$0.0067160.49750.052216224,492.45
0xf0d...a9c6
0x7d...2ebb
12/06/202512:58:59 PMsell$3,579.32$0.0068081.180.052246525,740.75
0x690...9dBd
0x52...8a06
12/06/202512:58:47 PMbuy$1,448.35$0.0065930.50640.052175219,646.92
0xbEa...E589
0x96...36cb
12/06/202512:57:47 PMbuy$750.1$0.0068350.24750.052255109,736.92
0xb72...3600
0x25...1145
12/06/202512:57:11 PMbuy$3,015.55$0.0065850.9950.052172457,907.04
0xb72...3600
0x81...ca5e
12/06/202512:56:47 PMbuy$2,278.91$0.0062440.75190.05206364,927.34
0x25c...eE0B
0x61...2c7c
12/06/202512:56:47 PMsell$27.27$0.0060660.0090.0520014,496.07
0x690...36b4
0x41...f070
12/06/202512:55:59 PMsell$4,676.3$0.0063621.540.052099735,000
0x6E0...1F33
0xc1...ccf2
12/06/202512:55:23 PMsell$5,261.83$0.0070151.730.052314749,999.99
0xDE8...bC52
0xbf...61be
12/06/202512:55:11 PMsell$5,017.03$0.0066891.920.052207749,999.99
0x839...0608
0x27...6d69
12/06/202512:55:11 PMsell$5,017.03$0.0066892.140.052207749,999.99
0x661...8B6A
0x4a...8525
12/06/202512:54:47 PMbuy$39.39$0.0087630.0130.0528914,496.07
0x690...36b4
0xd2...34f1
12/06/202512:54:47 PMbuy$1,614.77$0.0091160.53280.053008177,120.01
0xeFD...124e
0x15...8767
12/06/202512:54:47 PMbuy$1,500.2$0.0088780.4950.052929168,961.8
0x151...153D
0xc9...965f