WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.06878
Presyo
0.09276 WETH
TVL
$190,181.49
MKT CAP
$878.1K
5m
-17.68%
1h
-1.87%
4h
-5.32%
24h
51.10%
Ibahagi
TXNS
656
Mga Bumili
318
Mga Nagbenta
338
Dami
3M
Telegram price alerts
Pares:
0xF510550CFB4005523E7D8c786A49AEa37c5133C3
POWER:
0x6EBd846Efd1b79a2f806f5db1A8db7405F640A18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
112.97B
Pinagsama WETH:
$29.88

POWER/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng POWER token sa DEX Uniswap V2 ay $0.000000878. Ang presyo ng POWER ay pataas 51.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $2,556,628.37. Ang kontrata ng POWER token ay 0x6EBd846Efd1b79a2f806f5db1A8db7405F640A18 na may market cap na $878,077.36. Ang kontrata ng liquidity pool ay 0xF510550CFB4005523E7D8c786A49AEa37c5133C3 na may kabuuang halaga na naka-lock (TVL) na $190,181.50. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0xF510550CFB4005523E7D8c786A49AEa37c5133C3 ay $190,181.50.

Ang kabuuang transaksyon ng POWER/WETH ay 656 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 338 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $2,556,628.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.000000000276, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.000000878 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:20:59 AMsell$4,391.84$0.068781.380.092765B
0xe6b...4B69
0x4b...ebd0
12/05/20257:18:59 AMsell$4,652.58$0.0695621.470.0930234.87B
0x510...fE73
0xd1...ab2f
12/05/20257:16:47 AMsell$4,788.5$0.0510531.50.0933114.54B
0x024...54dc
0x3c...5e2e
12/05/20257:14:47 AMbuy$4,072.79$0.0510661.280.0933543.82B
0x176...6175
0x7e...213d
12/05/20257:12:47 AMsell$7,165.18$0.0510232.410.0932197B
0x539...BdbD
0x51...23aa
12/05/20257:10:47 AMsell$7,212.1$0.0511792.410.0937096.12B
0x64A...4792
0x76...fe40
12/05/20257:08:47 AMbuy$4,579.58$0.0512981.440.0940843.53B
0xe6b...4B69
0x4d...683a
12/05/20257:06:35 AMbuy$4,630.37$0.0511971.450.0937713.87B
0x510...fE73
0xda...1838
12/05/20257:03:59 AMbuy$4,897.49$0.0510981.540.093464.46B
0x024...54dc
0xc7...96c9
12/05/20257:01:59 AMsell$2,621.92$0.0510690.82590.093372.45B
0x5aA...79e2
0x85...18bd
12/05/20256:59:59 AMsell$2,654.15$0.0511230.83610.0935382.36B
0x521...Fcdb
0xa1...88d2
12/05/20256:57:47 AMsell$2,574.06$0.0511760.81140.0937092.19B
0x670...87A3
0xd4...b4bd
12/05/20256:55:47 AMbuy$4,347.01$0.0511641.370.0936713.73B
0x539...BdbD
0xf1...81fb
12/05/20256:53:35 AMbuy$3,397.21$0.0510841.070.0934213.13B
0x64A...4792
0x9f...55ae
12/05/20256:51:11 AMbuy$910.12$0.0510420.28710.093287873.35M
0x5aA...79e2
0x44...05e2
12/05/20256:49:11 AMsell$1,023.73$0.0510370.32290.093271987.19M
0x100...Fff9
0x54...d0d6
12/05/20256:46:47 AMsell$1,049.31$0.0510570.3310.093336992.28M
0x2A5...1558
0xc7...c86b
12/05/20256:44:35 AMsell$1,035.02$0.051070.32880.093402966.76M
0x36f...D111
0x3d...bad1
12/05/20256:42:35 AMbuy$4,303.15$0.0510431.360.0933174.12B
0x521...Fcdb
0x39...2182
12/05/20256:40:35 AMsell$1,038.81$0.0510140.32720.0931971.02B
0xbe7...2a5A
0x61...deec