WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.01337
Presyo
0.055172 WETH
TVL
$45,320.27
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF
POWER:
0x429F0d8233e517f9acf6F0C8293BF35804063a83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
1.65M
Pinagsama WETH:
$8.97

POWER/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng POWER token sa DEX Uniswap V3 ay $0.01337. Ang presyo ng POWER ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,185.52. Ang kontrata ng POWER token ay 0x429F0d8233e517f9acf6F0C8293BF35804063a83 na may market cap na $13,377,764.58. Ang kontrata ng liquidity pool ay 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF na may kabuuang halaga na naka-lock (TVL) na $45,320.28. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF ay $45,320.28.

Ang kabuuang transaksyon ng POWER/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $7,185.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.000005172, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.01337 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:45:59 AMsell$112.38$0.013370.043450.0551728,400.7
0x000...ECA1
0xe3...55e4
07/04/20251:51:47 AMbuy$129.6$0.013490.049920.05529,600.17
0xC78...1041
0xa5...496c
07/04/20251:36:47 AMsell$16.12$0.013330.0062160.0551411,208.97
0x5B6...69dD
0x65...9e39
07/03/20258:09:59 PMbuy$99.76$0.013340.038530.0551527,478.19
0xbC8...3016
0x3f...02df
07/03/20258:08:47 PMbuy$100.06$0.013210.038650.0551047,571.59
0xb92...eEdF
0xc9...b9b5
07/03/20258:06:11 PMsell$81.7$0.013130.031530.0550696,219.8
0xC78...1041
0xa6...2c0a
07/03/20257:31:11 PMsell$38.03$0.013190.014690.0550982,882
0x3c2...5363
0xe3...d3e3
07/03/20257:04:59 PMsell$279.94$0.013360.10830.05517420,945.78
0xb1b...8404
0x76...996b
07/03/20254:39:35 PMsell$487.8$0.013790.18950.05536235,355.14
0xb1b...8404
0x40...8342
07/03/20254:39:23 PMsell$127.66$0.014190.049610.0555158,994.8
0x000...ECA1
0x51...82f0
07/03/20254:39:11 PMsell$135.67$0.014360.052720.0555829,445.6
0x000...2cFd
0x3b...910f
07/03/20253:44:59 PMbuy$0.002578$0.014570.0510.055650.1769
0x0Cc...b390
0x48...f057
07/03/20253:43:35 PMsell$277.69$0.014660.10760.05568618,934.45
0x4c5...bf81
0x36...0e42
07/03/20253:39:35 PMbuy$279.08$0.014730.10830.0557218,934.45
0x4c5...bf81
0x14...ae5f
07/03/20253:38:47 PMsell$277.19$0.014630.10760.05568618,939.71
0x4c5...bf81
0xf5...590c
07/03/20253:37:47 PMbuy$279.09$0.014730.10830.0557218,939.8
0x4c5...bf81
0x05...a09e
07/03/20253:21:47 PMsell$105.12$0.01460.040590.0556427,195.5
0x000...ECA1
0xe0...42e1
07/03/20253:17:47 PMsell$131$0.014730.050690.0557018,891.2
0x000...ECA1
0xa9...8e7e
07/03/20253:14:35 PMsell$132.58$0.014910.051290.0557688,891.2
0x000...ECA1
0x19...ea73
07/03/20252:40:11 PMbuy$274.29$0.014960.10560.05576718,324.12
0x315...9EbA
0xaf...1fcc