WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.0007548
Presyo
0.063113 WETH
TVL
$29,378.07
MKT CAP
$754.8K
5m
0%
1h
0%
4h
0%
24h
-12.59%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
209
Telegram price alerts
Pares:
0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF
POWER:
0x429F0d8233e517f9acf6F0C8293BF35804063a83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
6.63M
Pinagsama WETH:
$2.81

POWER/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng POWER token sa DEX Uniswap V3 ay $0.0007548. Ang presyo ng POWER ay pababa -12.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $209.26. Ang kontrata ng POWER token ay 0x429F0d8233e517f9acf6F0C8293BF35804063a83 na may market cap na $754,838.20. Ang kontrata ng liquidity pool ay 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF na may kabuuang halaga na naka-lock (TVL) na $29,378.07. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF ay $29,378.07.

Ang kabuuang transaksyon ng POWER/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $209.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.0000003113, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.0007548 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:03:11 AMsell$1.37$0.00075480.00056810.0631131,825
0x09b...Eb4B
0xee...df7f
02/01/20261:26:11 AMbuy$1.05$0.00076020.00043640.0631321,393.33
0x4f5...01a6
0x0d...9918
02/01/20261:25:47 AMsell$96.14$0.00077020.039610.063173124,817.57
0x6d3...3bA2
0x2c...8794
01/31/202611:26:35 PMsell$54.06$0.00080280.022010.06326967,335.84
0xF9b...Af41
0x9f...4dbd
01/31/20264:09:59 PMbuy$55.77$0.00082830.022150.06328967,336.14
0xF9b...Af41
0xe9...c7cd
01/31/202610:00:47 AMbuy$0.8386$0.00086350.0003160.063254971.12
0x4f5...01a6
0x50...dd4c
01/31/20265:31:35 AMsell$56.86$0.00088390.021010.06326764,335.3
0xF9b...Af41
0xee...c3bf
01/31/20262:32:35 AMbuy$24.53$0.00089170.0090960.06330527,515.43
0xF9b...Af41
0x91...246e
01/31/20262:26:23 AMbuy$32.31$0.00087750.012050.06327236,822.85
0xF9b...Af41
0x86...dfdc
01/30/20265:43:23 PMsell$30.61$0.00088690.011220.06325134,514.68
0xF9b...Af41
0xf9...b54d
01/30/20269:44:23 AMbuy$0.02682$0.00089410.0598660.06328830
0xfE8...F55d
0x96...2780
01/30/20266:44:47 AMbuy$30.74$0.00089090.011280.06327134,510.56
0xF9b...Af41
0x76...35f9
01/28/20268:02:23 PMsell$81.47$0.00098970.026960.06327682,318.89
0x6d3...3bA2
0x32...aca1
01/28/202611:36:11 AMbuy$10.48$0.0010040.0034780.06333310,436.6
0xA5a...A142
0x9b...38cd
01/27/20269:14:11 PMsell$106.24$0.0010170.03510.063363104,371.79
0xb1b...8404
0xf4...e94e
01/27/202612:22:35 PMsell$76.52$0.0010110.026180.06346175,655.46
0xF9b...Af41
0xe9...a310
01/27/202612:21:11 PMbuy$149.84$0.0010040.051340.063441149,179.18
0x419...8794
0x76...9af4
01/27/202612:18:11 PMbuy$73.3$0.00096890.025110.06331975,656.09
0xF9b...Af41
0xc9...5825
01/27/20269:40:35 AMsell$8.99$0.00095480.0030760.0632659,420.83
0x817...b06B
0x7d...2aa1
01/27/20268:36:35 AMsell$2.76$0.00096090.00094230.0632712,880
0xa67...3FBb
0x34...6b25