WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.003281
Presyo
0.051028 WETH
TVL
$26,159.74
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.40%
24h
0.62%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
174
Telegram price alerts
Pares:
0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF
POWER:
0x429F0d8233e517f9acf6F0C8293BF35804063a83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
3.65M
Pinagsama WETH:
$4.44

POWER/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng POWER token sa DEX Uniswap V3 ay $0.003281. Ang presyo ng POWER ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $174.11. Ang kontrata ng POWER token ay 0x429F0d8233e517f9acf6F0C8293BF35804063a83 na may market cap na $3,281,926.74. Ang kontrata ng liquidity pool ay 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF na may kabuuang halaga na naka-lock (TVL) na $26,159.75. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF ay $26,159.75.

Ang kabuuang transaksyon ng POWER/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $174.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.000001028, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.003281 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20255:51:47 PMsell$1.69$0.0032810.00052980.051028515.2
0xf70...dbEF
0x7c...89ca
11/15/20251:54:23 PMsell$49.59$0.0032680.015670.05103215,171.93
0xf70...dbEF
0x3d...fb56
11/15/20251:54:11 PMbuy$49.89$0.0032880.015760.05103915,171.93
0x1AE...b2A1
0x31...9f50
11/14/202511:04:23 PMbuy$51.89$0.0032260.016570.0510316,086.68
0xf70...dbEF
0xf6...4020
11/14/202510:35:11 PMbuy$21.03$0.0032610.00660.0510236,447.82
0xf70...dbEF
0x24...20d3
11/14/20254:02:23 PMbuy$0.6414$0.0032760.00020.051021195.74
0x7e6...A14f
0xaf...a631
11/13/202511:52:47 PMbuy$99.6$0.0032720.030830.05101330,437.65
0x113...00f3
0xd7...01b4
11/13/20258:42:59 PMbuy$58.65$0.0032070.018270.06999518,286
0xa5a...2A60
0x43...4972
11/13/20258:40:59 PMsell$84.68$0.003190.026430.06995826,544.26
0xf70...dbEF
0xad...e3e1
11/12/20257:33:23 PMsell$42.45$0.0033970.012570.05100612,494.18
0x92D...0Ef2
0x02...52cf
11/12/20257:18:47 PMbuy$99.31$0.0034180.029280.05100829,052.11
0xD3f...2a63
0x62...b307
11/12/202512:48:35 PMsell$66.81$0.0035370.018870.06999118,888.88
0x817...b06B
0x3e...6d2c
11/12/202511:12:11 AMsell$13.35$0.0035870.0037440.0510053,724.19
0xf70...dbEF
0x77...9109
11/12/202511:11:47 AMbuy$13.43$0.0036080.0037660.0510113,724.19
0xE19...E26a
0x2b...4740
11/12/202511:06:35 AMsell$33.36$0.003550.0094640.0510069,399
0xcc1...6028
0x57...3396
11/12/20259:24:59 AMsell$27.47$0.0035330.0078680.0510117,777.77
0x640...3C8D
0x24...196b
11/11/20258:54:11 PMsell$0.5565$0.0034770.00016220.051013160.05
0xf70...dbEF
0x4c...2855
11/11/20257:32:35 AMsell$202.36$0.0036710.056750.05102955,121.01
0xf70...dbEF
0xe2...e7cc
11/11/20257:32:11 AMbuy$203.57$0.0036930.057090.05103555,121.01
0x31e...9062
0xd7...9932
11/10/20258:34:47 PMsell$16$0.003610.00450.0510154,433.33
0xa09...43Eb
0xb2...35cf