WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.002446
Presyo
0.067905 WETH
TVL
$26,617.3
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
205
Telegram price alerts
Pares:
0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF
POWER:
0x429F0d8233e517f9acf6F0C8293BF35804063a83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
4.17M
Pinagsama WETH:
$4.02

POWER/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng POWER token sa DEX Uniswap V3 ay $0.002446. Ang presyo ng POWER ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $204.75. Ang kontrata ng POWER token ay 0x429F0d8233e517f9acf6F0C8293BF35804063a83 na may market cap na $2,446,069.93. Ang kontrata ng liquidity pool ay 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF na may kabuuang halaga na naka-lock (TVL) na $26,617.31. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF ay $26,617.31.

Ang kabuuang transaksyon ng POWER/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $204.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.0000007905, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.002446 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20269:18:35 AMbuy$100.18$0.0024460.032380.06790540,957.98
0xaE0...2438
0x63...898d
01/10/20264:59:59 AMsell$102.45$0.0024170.033310.0678642,376.01
0xd1E...e624
0x69...4cad
01/09/20263:47:59 PMsell$2.1$0.002470.00067730.067943852.66
0xca7...4589
0x48...7403
01/09/20269:09:47 AMbuy$0.9993$0.0024730.00032290.067992403.99
0xA5a...A142
0x65...374c
01/09/20269:09:47 AMbuy$1.99$0.0024730.00064580.06799808.22
0xadA...F7CB
0x7a...b6ad
01/09/20265:00:59 AMsell$6.63$0.0024840.002120.0679462,669
0xa67...3FBb
0x89...cb11
01/09/20264:59:35 AMsell$4.94$0.0024720.0015910.0679552,000
0xA5a...A142
0x69...482e
01/09/20264:57:23 AMsell$0.8188$0.0024730.00026340.067959331
0xadA...F7CB
0x55...0248
01/09/20264:57:11 AMsell$0.8189$0.0024740.00026350.067961331
0x18D...8e25
0xdc...2a94
01/09/20261:13:35 AMbuy$1$0.0024980.00032090.068008400.79
0x56c...8a8B
0xa3...aa13
01/09/20261:08:35 AMbuy$1$0.0024980.00032070.068007400.62
0x331...2466
0x58...34a1
01/09/202612:41:23 AMsell$3.14$0.0024840.0010080.0679611,267.17
0x331...2466
0xc1...22d2
01/09/202612:37:11 AMbuy$0.9983$0.0024840.00032180.06801401.77
0xadA...F7CB
0x97...a0bc
01/09/202612:36:35 AMbuy$0.9987$0.0024840.00032190.068007402.05
0x18D...8e25
0x8f...c8de
01/09/202612:36:35 AMbuy$0.9985$0.0024840.00032180.068009401.91
0xa67...3FBb
0x22...419f
01/09/202612:36:23 AMbuy$0.9988$0.0024830.00032190.068005402.19
0xabb...cd10
0xe3...1b05
01/08/202610:12:47 PMbuy$0.9995$0.0024990.000320.068004399.85
0x724...1f17
0xde...b996
01/08/202612:10:47 PMsell$0.2771$0.0024680.000089310.067955112.25
0xabb...cd10
0x64...ab51
01/08/202612:04:11 PMsell$5.75$0.0024760.0018510.067962,325.21
0x84B...C731
0x75...6e39
01/08/202612:02:23 PMsell$23.45$0.0024830.007540.0679839,444.44
0x817...b06B
0x36...9286