WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01749
Presyo
0.055946 WETH
TVL
$7,589.03
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-7.90%
24h
-4.45%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
176
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
240,469.8
Pinagsama WETH:
$1.14

PORTAL/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01749. Ang presyo ng PORTAL ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $176.34. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $17,496,404.52. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $7,589.03. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $7,589.03.

Ang kabuuang transaksyon ng PORTAL/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $176.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000005946, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01749 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:38:59 PMbuy$40.6$0.017490.01380.0559462,320.83
0x5B4...EFd1
0xf6...73e0
01/21/20261:38:47 PMbuy$17.41$0.015280.005920.0551931,139.89
0xE55...7e68
0xc2...affd
01/21/20261:38:47 PMsell$79.59$0.017020.027050.0557864,675.41
0xF98...8792
0xbc...a507
01/21/202611:54:23 AMsell$1.86$0.018990.00063140.05643798.09
0xA43...9415
0xd3...d522
01/21/20269:31:35 AMbuy$12.58$0.019340.0042560.056543650.41
0x5B4...EFd1
0x97...a01b
01/21/20269:01:47 AMbuy$11.87$0.019180.0040180.056488619.28
0x3EF...E7C6
0x96...3b3b
01/21/20268:56:47 AMbuy$4.8$0.019010.0016170.056395252.86
0x3d9...a0cC
0x31...bcf7
01/21/20262:13:23 AMbuy$3.33$0.018720.001120.056296178.02
0x5B4...EFd1
0x1c...74fe
01/20/202610:55:59 PMbuy$4.25$0.018310.001440.056203232.22
0xbbD...C237
0x53...0f3e
01/20/20266:26:47 AMbuy$2.46$0.019270.00078230.056123127.76
0xBBA...97E7
0x1a...821e
01/19/202612:07:11 PMbuy$3.07$0.019590.000950.056061156.73
0x979...24F9
0x0a...8db9
01/19/202612:06:35 PMbuy$16.16$0.018910.0049990.05585854.65
0xe75...6B0D
0x64...abfd
01/19/202612:06:23 PMbuy$48.49$0.016280.0150.0550382,977.19
0xDf8...b40C
0x37...e8cc
01/19/20265:30:59 AMbuy$7.07$0.020510.00220.05638344.82
0x697...03C8
0xd1...21fa
01/19/202612:04:23 AMsell$49.37$0.020740.015220.0563952,380.31
0x000...Edd9
0x25...1f9a
01/18/20266:25:47 PMbuy$9.88$0.0220.0029730.056618449.28
0x997...b0fc
0x17...f4c2
01/18/20261:21:23 PMsell$14.21$0.021610.0042720.056495657.71
0x8C8...77bE
0xd3...a88b
01/18/20261:33:11 AMsell$10.12$0.021680.0030540.056544466.75
0x9CD...Dcff
0xe7...f88c
01/17/202610:51:59 PMsell$52.11$0.021990.01580.056672,369.7
0xAbE...Faee
0x8a...5f26
01/17/20264:33:59 PMbuy$25.63$0.022740.0077330.0568621,126.92
0x997...b0fc
0x45...50dd