WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01989
Presyo
0.056716 WETH
TVL
$8,131.68
MKT CAP
$19.9M
5m
0%
1h
0.50%
4h
3.68%
24h
-4.18%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
201
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
235,961.3
Pinagsama WETH:
$1.16

PORTAL/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01989. Ang presyo ng PORTAL ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $200.51. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $19,896,244.87. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $8,131.69. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $8,131.69.

Ang kabuuang transaksyon ng PORTAL/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $200.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000006716, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01989 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20258:32:35 PMbuy$7.43$0.019890.002510.056716373.86
0x5B4...EFd1
0x3b...80fd
12/31/20257:37:47 PMbuy$8.2$0.019790.0027670.05668414.27
0x448...5af8
0x92...005e
12/31/20257:29:11 PMbuy$6.69$0.019690.0022570.056646339.71
0x5B4...EFd1
0x37...7066
12/31/20257:27:11 PMbuy$8.75$0.019590.0029530.056611446.75
0x5B4...EFd1
0x4b...2ec7
12/31/20255:43:35 PMsell$11.03$0.019190.0037280.056485574.85
0x448...5af8
0xdd...9c91
12/31/20254:01:35 PMbuy$19.25$0.019580.0064880.056598983.32
0x937...7551
0x2a...1801
12/31/20254:01:23 PMsell$22.61$0.019210.0076210.0564751,176.97
0xB6c...f1Df
0x64...9c80
12/31/20252:43:59 PMsell$25.92$0.01970.0086620.0565831,315.7
0xEb6...715d
0xeb...038c
12/31/20252:30:11 PMsell$13.55$0.020030.0045150.056672676.68
0x5B4...EFd1
0x94...37f4
12/31/20259:02:59 AMsell$8.09$0.020020.0027170.056721404.29
0x937...7551
0xfa...98e5
12/31/20258:52:23 AMbuy$5.95$0.020440.0019990.056862291.43
0xfc9...e535
0xce...38f5
12/31/20258:51:11 AMsell$13.41$0.020080.0045010.056743667.62
0x5B4...EFd1
0x55...a7b5
12/31/20256:29:47 AMsell$5.74$0.020120.0019360.056786285.28
0x5B4...EFd1
0x33...7bf9
12/31/202512:21:11 AMsell$6.8$0.020250.0022890.056815335.93
0x937...7551
0xc9...9b2c
12/31/202512:15:23 AMsell$5.46$0.020220.001850.056843270.4
0x5B4...EFd1
0xfc...b0d0
12/30/202511:16:35 PMsell$6.96$0.020410.0023440.056872341.17
0x448...5af8
0x3f...4fe0
12/30/202511:03:59 PMsell$6.57$0.02050.0022130.056903320.69
0x937...7551
0x79...d4ae
12/30/20259:43:59 PMsell$11.5$0.020490.0038980.056945561.26
0x6A9...5391
0x04...a963
12/30/20259:00:23 PMsell$6.52$0.020760.0021940.056987314.07
0x5B4...EFd1
0x9a...f3bf
12/30/20253:49:35 PMsell$8.92$0.020850.0030040.057023427.85
0x5B4...EFd1
0x8b...03e4