WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01263
Presyo
0.05754 WETH
TVL
$5,653.27
MKT CAP
$12.6M
5m
0%
1h
-2.35%
4h
-3.89%
24h
-10.67%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
249,992.6
Pinagsama WETH:
$1.48

PORTAL/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01263. Ang presyo ng PORTAL ay pababa -10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,284.46. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $12,635,901.28. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $5,653.28. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $5,653.28.

Ang kabuuang transaksyon ng PORTAL/WETH ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $1,284.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.00000754, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01263 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20269:28:35 PMsell$9.52$0.012630.0056860.05754754.03
0x5B4...EFd1
0x46...61d0
06/13/20269:20:35 PMsell$10.4$0.01270.0062090.057582818.9
0x5B4...EFd1
0x81...4a0c
06/13/20269:10:47 PMsell$22.95$0.012820.013690.0576511,789.62
0x5B4...EFd1
0x72...4f80
06/13/20269:07:47 PMsell$10.35$0.012940.0061760.05772800.04
0x5B4...EFd1
0xf4...9e8c
06/13/20267:45:59 PMsell$15.02$0.013050.0089460.0577731,150.97
0x5B4...EFd1
0xf3...5521
06/13/20267:44:59 PMsell$12.43$0.013140.0074070.05783945.95
0xee0...92Ef
0xf0...e78e
06/13/20267:44:47 PMsell$394.62$0.011510.2350.05685634,275.34
0x64d...3d27
0x2f...696a
06/13/20267:44:47 PMbuy$439.86$0.011870.26190.05707337,030.85
0x768...9604
0x27...fe13
06/13/20262:55:35 PMbuy$2.85$0.013150.0016990.057836216.91
0x0Bd...f786
0x5f...8a8a
06/13/20262:36:23 PMsell$10.68$0.012920.0063630.057696826.72
0x5B4...EFd1
0x97...058f
06/13/20261:45:11 PMsell$0.8046$0.012960.00047910.0577262.05
0xcf0...E371
0xcf...8def
06/13/20261:11:59 PMbuy$2.85$0.013210.0016990.057873215.89
0xe75...6B0D
0x42...302e
06/13/20261:11:11 PMsell$10.47$0.012980.0062410.057732807.17
0x5B4...EFd1
0x3b...5be2
06/13/202612:36:35 PMsell$9.52$0.013040.0056730.057774729.73
0x5B4...EFd1
0xf5...a3e3
06/13/202612:33:11 PMsell$9.32$0.01310.005560.057813711.65
0x5B4...EFd1
0x85...742d
06/13/202612:02:59 PMsell$13.8$0.013180.0082320.0578621,047.14
0x5B4...EFd1
0x37...5941
06/13/202610:42:11 AMsell$10.81$0.013240.0064620.057913816.57
0x5B4...EFd1
0x42...e524
06/13/20268:39:11 AMbuy$11.77$0.013530.0070260.058072870.41
0x5B4...EFd1
0x60...a35b
06/13/20267:13:59 AMsell$1.02$0.013160.00061310.05788977.7
0xD46...2026
0x6f...5896
06/13/20266:12:35 AMsell$11.52$0.013160.006930.057916875.49
0x5B4...EFd1
0xca...19fe