WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01413
Presyo
0.057007 WETH
TVL
$5,724.98
MKT CAP
$14.1M
5m
0%
1h
-1.88%
4h
-2.10%
24h
-4.60%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
467
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
235,167.6
Pinagsama WETH:
$1.19

PORTAL/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01413. Ang presyo ng PORTAL ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $467.50. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $14,136,110.57. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $5,724.99. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $5,724.99.

Ang kabuuang transaksyon ng PORTAL/WETH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $467.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000007007, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01413 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20262:50:35 AMsell$4.54$0.014130.0022530.057007321.53
0x5B4...EFd1
0x4e...f5ea
02/11/20262:33:47 AMsell$8.11$0.014310.0039980.05705567.1
0xbec...2fEB
0xb8...43ff
02/11/20262:26:11 AMsell$0.2223$0.014350.00010960.05707915.48
0x8D5...DD16
0x2a...a4cb
02/11/20262:23:35 AMsell$5.23$0.01440.0025770.057098363.15
0x5B4...EFd1
0xa2...f547
02/11/202612:52:35 AMsell$5.04$0.014430.0024890.057133349.04
0x5B4...EFd1
0xd5...da4b
02/10/202612:09:11 PMsell$78.45$0.014930.038990.0574225,252.91
0x5B4...EFd1
0x96...2fba
02/10/202612:08:59 PMbuy$78.49$0.015230.039020.0575755,151.47
0xB13...A7Ce
0xc0...3c6f
02/10/202612:05:11 PMsell$51.36$0.014740.025540.0573333,483.78
0x5B4...EFd1
0xa9...4b23
02/10/202612:04:59 PMbuy$50.54$0.015060.025120.0574873,355.51
0xB13...A7Ce
0x03...9e41
02/10/202611:32:59 AMsell$5.88$0.014510.0029110.057185405.2
0x3d9...a0cC
0x12...76f1
02/10/202611:25:35 AMsell$5.89$0.014560.0029240.057226404.75
0x5B4...EFd1
0x44...9cd0
02/10/202611:25:11 AMbuy$31.29$0.015020.015520.0574562,082.6
0xB13...A7Ce
0x72...6c9a
02/10/202611:25:11 AMsell$24.27$0.014770.012040.0573311,643.31
0x8E7...9C36
0xe6...ee98
02/10/202611:24:47 AMsell$5.65$0.014540.0028080.057219389.02
0x937...7551
0x1e...252a
02/10/20269:06:47 AMsell$7.26$0.014710.0035890.057264494.14
0x5B4...EFd1
0x7f...5d8d
02/10/20268:09:35 AMsell$6.37$0.014670.0031740.057312434.18
0x937...7551
0xfc...8106
02/10/20268:09:23 AMsell$15.79$0.014820.0078740.057391,065.56
0x8E7...9C36
0x22...a4ce
02/10/20268:09:23 AMbuy$31.14$0.015010.015520.0574852,074.28
0xB13...A7Ce
0xb1...49b4
02/10/20266:15:47 AMsell$9.64$0.014890.0047030.057262647.61
0x937...7551
0xff...92cc
02/10/20266:15:23 AMbuy$31.85$0.015040.015520.0573332,117.56
0xB13...A7Ce
0xc4...f357