WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01502
Presyo
0.056179 WETH
TVL
$5,401.51
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
155,826.71
Pinagsama WETH:
$1.25

PORTAL/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01502. Ang presyo ng PORTAL ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.60. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $15,024,120.37. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $5,401.52. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $5,401.52.

Ang kabuuang transaksyon ng PORTAL/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $25.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000006179, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01502 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20264:50:35 PMbuy$8.54$0.015020.0035150.056179568.84
0x5B4...EFd1
0x9d...6f96
10/15/20264:26:47 PMsell$7.71$0.014690.0031780.05605525.3
0x6dd...51dc
0xe4...0ff7
10/15/20265:53:23 AMbuy$5.24$0.014550.0022310.056192360.39
0x192...8A2a
0x3b...3422
10/14/202611:09:11 PMbuy$4.08$0.014770.0016920.056116276.71
0x5B4...EFd1
0x32...acd3
10/14/20261:55:59 PMsell$3.23$0.014760.0013130.055988219.26
0x6a6...22fC
0xb2...5f82
10/13/202611:58:23 AMsell$8.61$0.015180.0034470.056078567.11
0x5B4...EFd1
0x32...c524
10/13/20262:41:59 AMbuy$1.32$0.015520.00053440.05625985.39
0xadA...F7CB
0x47...96c1
10/13/20262:33:59 AMsell$4.36$0.015250.0017610.056158286.08
0x5B4...EFd1
0xd8...8179
10/13/20261:43:23 AMsell$4.44$0.015280.0018120.056227290.97
0x5B4...EFd1
0x43...aa9f
10/12/20269:42:59 PMsell$4.99$0.015790.0019910.056301316.08
0x5B4...EFd1
0x4f...7c4a
10/12/202612:52:59 PMsell$7.02$0.01620.002770.056394433.29
0x8ff...7Ff1
0xce...2c29
10/12/20264:32:35 AMsell$4.71$0.016540.0018460.056485284.79
0x5B4...EFd1
0x2a...8f54
10/11/20265:44:35 PMsell$6.08$0.016710.0023910.056568364.02
0x83b...fF0f
0x8e...c3c1
10/11/202611:00:11 AMsell$4.46$0.016620.0017850.056652268.38
0x5B4...EFd1
0xa0...725e
10/11/202610:16:23 AMbuy$4.52$0.016960.0018090.056787266.59
0x671...bA68
0x66...6518
10/10/20261:29:59 PMbuy$2.04$0.016810.00081780.056734121.44
0x56c...8a8B
0x37...e76d
10/10/20263:13:23 AMbuy$4.84$0.016630.0019450.056678291.34
0x5B4...EFd1
0xc1...45a7
10/09/202611:39:35 PMbuy$4.75$0.016410.0019110.056601289.54
0x5B4...EFd1
0xe6...15a1
10/09/202611:15:59 PMbuy$0.9997$0.016290.00040210.05655561.34
0x111...1111
0xec...5b15
10/09/202612:27:59 PMsell$11.02$0.016260.0044070.056503677.71
0x5B4...EFd1
0x4f...0cc1