WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01975
Presyo
0.055912 WETH
TVL
$8,414.32
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-5.12%
24h
-1.98%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
233
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
236,844.98
Pinagsama WETH:
$1.11

PORTAL/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01975. Ang presyo ng PORTAL ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $232.61. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $19,750,272.16. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $8,414.32. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $8,414.32.

Ang kabuuang transaksyon ng PORTAL/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $232.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000005912, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01975 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202510:13:35 PMsell$4.91$0.019750.001470.055912248.79
0xbbD...C237
0x9d...eebe
12/10/20257:27:35 PMsell$7.71$0.020550.0022820.05608375.35
0x937...7551
0x8e...182e
12/10/20257:26:59 PMbuy$11.74$0.020810.0034690.05615564.08
0x697...5D3F
0xc4...5959
12/10/20252:53:23 PMsell$1.95$0.019520.000590.05590199.97
0x6Df...86f6
0xa6...ad6b
12/10/20259:10:59 AMsell$0.9549$0.019690.0002880.0559448.49
0x68b...33fC
0x07...43b2
12/10/20258:29:11 AMsell$5.72$0.02010.0017160.05603284.7
0x937...7551
0x6a...531f
12/10/20256:57:47 AMsell$5.79$0.02050.0017470.056187282.49
0x937...7551
0xf4...9be6
12/10/20255:10:23 AMbuy$8.04$0.020890.0024180.056282384.89
0x5B4...EFd1
0x97...b8c4
12/10/20255:10:11 AMsell$6.78$0.020420.002040.056141332.19
0xe75...6B0D
0xe8...abfe
12/10/202512:43:35 AMbuy$6.85$0.020730.0020710.056265330.53
0x5B4...EFd1
0xfa...8dae
12/10/202512:19:47 AMsell$4.83$0.020230.0014610.056114238.94
0x979...24F9
0x65...f5a9
12/10/202512:19:23 AMbuy$5.56$0.020610.0016820.056229270.05
0x593...1321
0x50...9186
12/09/202510:14:59 PMbuy$7.27$0.020140.0021850.056053360.92
0x448...5af8
0x40...07be
12/09/202510:14:47 PMbuy$17.77$0.019670.005340.055911903.53
0x5B4...EFd1
0x28...5163
12/09/202510:14:47 PMsell$7.21$0.019740.0021680.055933365.41
0x49E...Ed1d
0xb0...10a9
12/09/202510:14:35 PMsell$37.71$0.018240.011330.0554822,067.02
0xE22...b5B9
0xb8...4fd3
12/09/202510:14:35 PMbuy$38.09$0.018610.011440.0555932,046.1
0x497...8963
0x44...63ec
12/09/202510:14:35 PMsell$16.07$0.019210.004830.055773836.68
0xf31...Fb91
0x7b...fbe4
12/09/202510:14:23 PMbuy$37.57$0.0094590.011280.0528413,972.56
0x595...3B2c
0x0a...9fd0
12/09/20258:59:35 PMbuy$6.7$0.020050.0020210.056043334.52
0x5B4...EFd1
0x1e...cf72