WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.04947
Presyo
0.00001076 WETH
TVL
$16,102.68
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0%
24h
5.61%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
196,852.81
Pinagsama WETH:
$1.38

PORTAL/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.04947. Ang presyo ng PORTAL ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,030.94. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $49,475,028.06. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $16,102.69. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $16,102.69.

Ang kabuuang transaksyon ng PORTAL/WETH ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $2,030.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.00001076, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.04947 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:21:23 AMsell$54.21$0.049470.011790.000010761,095.89
0x7B6...8A96
0x78...8ff1
09/18/20259:19:23 AMsell$115.91$0.050090.025220.00001092,313.77
0x5B4...EFd1
0x09...cd10
09/18/20259:19:11 AMbuy$459.5$0.051330.10.000011178,951.65
0xcA7...5597
0xc4...8541
09/18/20259:19:11 AMsell$198.94$0.05130.043290.000011163,877.76
0xBfD...60b0
0xcb...fb26
09/18/20258:25:11 AMbuy$50.15$0.049250.010940.000010751,018.3
0x937...7551
0xbb...5fd2
09/18/20256:03:23 AMbuy$36.08$0.049120.0078460.00001068734.66
0x5B4...EFd1
0xf2...b41b
09/18/20254:32:23 AMbuy$55$0.049020.01190.00001061,122.05
0x5B4...EFd1
0xa6...5ce6
09/18/20254:31:59 AMsell$49.91$0.048020.010790.000010391,039.33
0xFad...ECf1
0x66...ae21
09/18/20254:28:23 AMbuy$66.39$0.048940.014360.000010581,356.31
0x937...7551
0x95...6673
09/18/20254:28:11 AMsell$158.26$0.048310.034230.000010453,275.46
0xd77...6b5F
0x99...fcbf
09/18/20254:14:59 AMsell$5.45$0.048960.001180.00001058111.49
0xfCc...5920
0x1d...6754
09/18/20253:55:23 AMsell$5.24$0.049050.0011320.00001059106.92
0x570...369E
0x75...70e1
09/18/20252:05:47 AMsell$36.74$0.049120.0079490.00001062747.94
0x3d9...a0cC
0x01...9b56
09/18/20251:13:47 AMsell$11.94$0.049040.0025970.00001066243.5
0xb7A...aACc
0x3f...cd67
09/18/202512:45:35 AMsell$40.5$0.049240.008810.00001071822.6
0x5B4...EFd1
0x6a...b2d7
09/17/202510:55:59 PMsell$0.6648$0.049280.00014490.0000107413.49
0x12d...E946
0x48...f6b5
09/17/202510:53:23 PMsell$11.74$0.049280.0025630.00001075238.35
0x12d...E946
0xb5...76f0
09/17/20259:53:59 PMbuy$2.58$0.049710.00057130.0000109852.03
0x5aa...cA00
0xa1...8cf6
09/17/20258:25:47 PMbuy$66.68$0.049490.014710.000010921,347.48
0x448...5af8
0xfe...f184
09/17/20257:35:11 PMbuy$70.62$0.048690.015670.00001081,450.38
0x448...5af8
0x04...7a6b