WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.008082
Presyo
0.053422 WETH
TVL
$4,530.67
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
233,460.19
Pinagsama WETH:
$1.11

PORTAL/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.008082. Ang presyo ng PORTAL ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.57. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $8,082,469.81. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $4,530.68. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $4,530.68.

Ang kabuuang transaksyon ng PORTAL/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $9.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000003422, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.008082 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20265:49:11 AMsell$2.47$0.0080820.0010480.053422306.42
0x22B...7e96
0xe8...482c
04/13/202611:09:23 PMsell$3.76$0.0082340.0016010.053498457.77
0x5B4...EFd1
0xda...e6e0
04/13/20266:06:47 PMsell$3.15$0.007980.0014170.053586395.16
0x5B4...EFd1
0x31...857e
04/13/20269:40:35 AMsell$0.1744$0.007950.000079670.0536321.94
0xA96...eC4A
0xe3...40ba
04/13/20262:25:23 AMsell$1.72$0.0080430.00078510.053655214.75
0x5B4...EFd1
0x72...5fc0
04/12/202611:15:23 PMsell$1.85$0.008110.00084750.053704228.79
0x5B4...EFd1
0x2c...9260
04/12/202612:17:35 PMsell$3.2$0.008310.0014530.053772385.36
0x5B4...EFd1
0xb6...6360
04/12/202611:37:11 AMbuy$3.41$0.0084810.001550.053846402.91
0xf86...eEAc
0xa4...62d8
04/11/20265:29:35 PMbuy$5.04$0.0084310.0022340.053733598.58
0x7dC...af45
0xdd...1b4a
04/11/20265:29:23 PMbuy$7.74$0.0080530.0034270.053565961.32
0x4eA...4a8f
0x89...5de7
04/11/20265:29:23 PMsell$12.24$0.0080230.005420.0535521,525.84
0x006...BF46
0x03...b3bc
04/11/20262:47:47 PMbuy$1.84$0.0084360.00082180.053764218.31
0x5B4...EFd1
0x37...d0c4
04/11/20262:00:47 PMbuy$1.77$0.0083210.00079160.053716213.02
0x448...5af8
0x53...0e0a
04/11/20269:35:11 AMsell$2.35$0.0081810.001050.05365287.91
0x22B...7e96
0x0a...19ef
04/11/20269:33:59 AMsell$2.48$0.0083350.0011060.053714297.89
0x937...7551
0x6d...cac1
04/11/20265:03:47 AMsell$1.73$0.0084430.00077240.05377204.89
0x937...7551
0x8e...74cb
04/11/20261:06:47 AMsell$1.68$0.0085430.00075030.053815196.64
0x5B4...EFd1
0x2f...5e68
04/10/202610:50:59 PMbuy$55.5$0.0061930.024750.0527628,961.45
0x000...C5a7
0x1d...9d38
04/10/202610:50:59 PMbuy$16.73$0.0082710.0074620.0536882,023.03
0x9ad...A9E2
0xbf...4f91
04/10/202610:11:23 PMbuy$1.51$0.0085440.00067320.053793177.44
0x3EF...E7C6
0x40...7f30