WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.03465
Presyo
0.0000139 WETH
TVL
$16,672.27
MKT CAP
$34.7M
5m
0%
1h
0%
4h
-4.89%
24h
14.84%
Ibahagi
TXNS
64
Mga Bumili
36
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
301,115.71
Pinagsama WETH:
$2.5

PORTAL/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.03465. Ang presyo ng PORTAL ay pataas 14.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $6,114.01. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $34,658,240.49. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $16,672.27. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $16,672.27.

Ang kabuuang transaksyon ng PORTAL/WETH ay 64 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $6,114.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.0000139, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.03465 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:32:35 PMsell$25.34$0.034650.010160.0000139731.2
0x6f8...447A
0x94...ce43
07/02/20252:01:47 PMsell$31.31$0.035920.012760.00001464871.85
0x8E7...9C36
0xa8...1b8d
07/02/20252:01:47 PMbuy$32.37$0.036620.01320.00001493883.88
0x770...a3bd
0x74...73fb
07/02/20251:37:11 PMsell$3.49$0.034870.0014290.00001426100.24
0x2ed...FBf3
0x44...1373
07/02/202512:25:23 PMsell$17.24$0.035560.0070470.00001453484.86
0x448...5af8
0xe8...11c0
07/02/202511:57:35 AMbuy$14.6$0.036430.0059590.00001486400.77
0x937...7551
0xe2...d694
07/02/202511:09:23 AMsell$2.97$0.035350.0012150.0000144284.28
0x798...aD9E
0x8b...1dbe
07/02/202510:33:11 AMbuy$25.11$0.035340.010240.00001441710.71
0x5B4...EFd1
0xd9...1154
07/02/202510:32:59 AMsell$90.94$0.033590.037090.00001372,707.43
0x8E7...008C
0xc6...2b5b
07/02/202510:32:59 AMbuy$49.02$0.032950.019990.000013441,487.61
0x0Bd...f786
0x90...e7d3
07/02/20258:20:47 AMsell$15.1$0.03710.006160.00001513407.06
0x5B4...EFd1
0x64...7d07
07/02/20257:01:47 AMbuy$6.13$0.038090.0025080.00001556161.11
0xf2a...E249
0x0c...4556
07/02/20256:49:11 AMsell$11.06$0.037490.0045230.00001532295.11
0x448...5af8
0x9a...fb59
07/02/20256:45:11 AMbuy$10.96$0.038260.0044790.00001564286.43
0x3d9...a0cC
0x0e...7a6c
07/02/20256:42:11 AMbuy$10.73$0.037530.0043860.00001534285.89
0x937...7551
0xf6...337c
07/02/20256:39:59 AMbuy$11.5$0.036780.0047030.00001503312.74
0x22B...7e96
0x74...b1d7
07/02/20256:30:35 AMsell$7.51$0.035920.0030730.00001468209.23
0x641...0D6C
0x10...77a0
07/02/20256:01:59 AMbuy$11.07$0.036480.0045340.00001493303.58
0x22B...7e96
0xf5...6467
07/02/20255:59:47 AMsell$23.77$0.036170.0097340.00001481657.19
0xe2f...328f
0x58...064b
07/02/20255:41:59 AMsell$120.9$0.040810.049490.000016712,962
0x000...ECA1
0xd6...fb01