WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.1393
Presyo
0.00005115 WETH
TVL
$84,916.46
MKT CAP
$139.4M
5m
0%
1h
-2.39%
4h
-0.63%
24h
-4.34%
Ibahagi
TXNS
94
Mga Bumili
41
Mga Nagbenta
53
Dami
35K
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
488,962.71
Pinagsama WETH:
$6.15

PORTAL/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.1393. Ang presyo ng PORTAL ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $34,860.12. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $139,372,134.46. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $84,916.47. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $84,916.47.

Ang kabuuang transaksyon ng PORTAL/WETH ay 94 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 53 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $34,860.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.00005115, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.1393 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:16:35 AMsell$82.98$0.13930.030460.00005115595.43
0x29B...4951
0x66...5bf9
02/05/20254:10:35 AMsell$331.27$0.13960.12150.000051242,372.23
0x460...5BfF
0x57...1533
02/05/20253:55:23 AMbuy$319.97$0.14270.11710.000052292,240.82
0x937...7551
0xde...6e8c
02/05/20252:49:47 AMbuy$383.82$0.14260.14030.000052132,691.14
0x937...7551
0x19...0187
02/05/20252:37:59 AMsell$46.49$0.13850.017120.00005102335.59
0xAdE...7A11
0x38...a4e5
02/05/20252:14:23 AMsell$120.34$0.1390.044160.00005104865.35
0xB6E...1EDa
0xe9...7baa
02/05/20251:27:59 AMsell$275.05$0.14040.10010.00005111,959
0xC6C...354E
0x3b...7a25
02/05/20251:24:11 AMsell$373.41$0.14070.13590.000051242,652.32
0xD1F...0cB7
0x05...f9f3
02/05/20251:23:35 AMbuy$150.48$0.14370.054760.000052331,046.61
0x72C...0e4d
0x61...4cbd
02/05/20251:00:35 AMsell$13.84$0.14030.0050550.0000512598.62
0x40E...9dD1
0x2b...ea7b
02/05/202512:58:23 AMsell$329.87$0.14060.12040.000051332,346.04
0xD1F...0cB7
0xc2...7c3a
02/05/202512:52:35 AMbuy$100.11$0.14360.036540.00005242697.15
0x404...E92B
0x65...825c
02/05/202512:41:23 AMsell$227.89$0.14010.083620.000051411,626.6
0xD1F...0cB7
0x76...673f
02/05/202512:27:59 AMsell$16.91$0.14020.0062070.00005146120.62
0xBB4...Abc2
0x2d...de61
02/04/202511:42:47 PMsell$431.71$0.140.15890.000051563,082.27
0x4FA...4B6E
0x0e...6c28
02/04/202511:42:47 PMsell$461.28$0.14050.16980.000051743,281.55
0x5D6...3EB2
0x79...9763
02/04/202511:39:35 PMsell$340.07$0.14090.12510.000051882,412.73
0x3d9...a0cC
0x39...572c
02/04/202511:11:11 PMbuy$932.59$0.14310.34420.000052836,515.5
0x3EF...E7C6
0x45...0f64
02/04/202511:10:47 PMbuy$900.49$0.14170.33330.000052456,354.78
0x22B...7e96
0xbb...31ec
02/04/202510:54:35 PMbuy$40.33$0.14040.0150.00005224287.11
0x7dA...1C27
0x96...7d0f