WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01271
Presyo
0.055261 WETH
TVL
$4,878.16
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
509
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
147,307.41
Pinagsama WETH:
$1.24

PORTAL/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01271. Ang presyo ng PORTAL ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $508.54. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $12,717,197.05. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $4,878.17. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $4,878.17.

Ang kabuuang transaksyon ng PORTAL/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $508.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000005261, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01271 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202610:18:47 AMsell$3.12$0.012710.0012920.055261245.7
0x5B4...EFd1
0x8a...1bc7
11/05/20269:32:59 AMbuy$40.51$0.013470.016790.0555883,006.05
0x37B...F597
0xf1...eca0
11/05/20269:32:59 AMsell$31.7$0.013390.013140.0555542,366.89
0x8E7...9C36
0xc8...8bca
11/05/20269:26:11 AMbuy$0.02797$0.012590.000011590.0552192.22
0x03f...9130
0x49...5671
11/05/20263:14:23 AMbuy$4.43$0.012560.0018250.055172352.92
0x5B4...EFd1
0x02...cc62
11/05/20263:13:47 AMsell$9.52$0.012430.0039250.055123766.24
0x2F6...66a1
0x01...e9fe
11/05/20263:13:11 AMsell$20.68$0.013110.0085250.0554061,577
0x5B4...EFd1
0x4f...aa81
11/05/20263:11:11 AMbuy$20.79$0.013380.0085720.0555161,553.84
0x3a0...4FE1
0xf4...e6c9
11/04/20269:20:11 PMsell$3.06$0.012730.0012670.055258240.97
0x5B4...EFd1
0xca...6e04
11/04/20269:05:11 PMsell$11.49$0.013020.0047520.055385882.4
0x5B4...EFd1
0xd6...0aa7
11/04/20269:04:35 PMbuy$11.61$0.013290.00480.055494873.57
0x36D...b012
0xdd...4818
11/04/20269:04:11 PMsell$61.7$0.014030.025480.0557954,397.42
0x5B4...EFd1
0x15...cb99
11/04/20269:03:59 PMbuy$27.88$0.015060.011510.0562241,850.52
0xBfb...68Fa
0xbc...081e
11/04/20269:03:59 PMbuy$34.43$0.013750.014220.0556822,502.92
0x000...089B
0x75...e4db
11/04/20269:03:59 PMsell$102.99$0.014840.042550.0561326,938.01
0x5B4...EFd1
0x6f...4871
11/04/20269:03:47 PMbuy$108.8$0.015030.044940.0562117,235.33
0x18e...34E1
0x85...0560
11/04/20266:58:35 PMsell$4.7$0.012680.0019410.055241370.4
0x5B4...EFd1
0x1f...20d8
11/04/20264:43:47 PMsell$5.26$0.012980.0021620.055334405.4
0x5B4...EFd1
0xf8...886f
11/04/20264:20:23 PMsell$1.98$0.013170.00081110.055393150.39
0x4Bd...Fe67
0x75...9ea5
11/04/20261:54:11 PMsell$3.78$0.01260.0016350.055442300.51
0x5B4...EFd1
0xda...d671