WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.09226
Presyo
0.00004791 WETH
TVL
$89,556.06
MKT CAP
$92.3M
5m
0%
1h
0%
4h
0.35%
24h
5.63%
Ibahagi
TXNS
64
Mga Bumili
33
Mga Nagbenta
31
Dami
21K
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
663,025.79
Pinagsama WETH:
$14.73

PORTAL/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.09226. Ang presyo ng PORTAL ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $21,196.16. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $92,269,797.13. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $89,556.07. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $89,556.07.

Ang kabuuang transaksyon ng PORTAL/WETH ay 64 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $21,196.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.00004791, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.09226 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20251:54:59 AMbuy$472.08$0.092260.24510.000047915,116.31
0x935...a3A6
0x09...89c3
03/12/20251:48:23 AMbuy$340.84$0.091760.17750.000047793,714.17
0x3d9...a0cC
0x52...3078
03/12/20251:43:59 AMbuy$237.83$0.091590.12380.000047712,596.5
0x937...7551
0xa1...3ce4
03/12/20251:18:23 AMbuy$183.88$0.091190.096070.000047642,016.51
0x937...7551
0x10...e1fa
03/12/20251:16:47 AMsell$306.63$0.089410.16020.000046713,429.56
0x5f2...DBa5
0xee...a919
03/12/202512:22:59 AMsell$38.27$0.089580.019980.00004676427.29
0x2F6...0099
0x7e...757c
03/12/202512:06:47 AMsell$192.55$0.089880.10020.00004682,142.24
0x02E...df8D
0x1e...8eb9
03/12/202512:06:11 AMbuy$213.73$0.09170.11120.000047752,330.67
0x937...7551
0x4c...1903
03/12/202512:05:47 AMbuy$174.21$0.091580.090720.000047691,902.3
0x937...7551
0x03...d649
03/12/202512:03:35 AMbuy$179.62$0.091510.093480.000047631,962.71
0x448...5af8
0xe7...a163
03/12/202512:00:47 AMbuy$193.38$0.09150.10050.000047572,113.31
0x937...7551
0xf1...cd4e
03/12/202512:00:11 AMbuy$284.35$0.091350.14780.000047493,112.78
0x937...7551
0xdc...bbf7
03/11/202511:55:35 PMbuy$184$0.09120.095660.000047412,017.55
0x448...5af8
0x5f...7668
03/11/202511:54:35 PMbuy$25.58$0.091130.01330.00004738280.69
0x984...37b3
0x58...d771
03/11/202511:50:47 PMbuy$2,147.17$0.090451.110.0000470223,738.11
0x5B4...EFd1
0x87...9402
03/11/202511:50:35 PMsell$4,887.06$0.088922.540.0000462354,957.82
0x42c...716B
0xdd...526e
03/11/202511:50:35 PMbuy$948.24$0.089510.49290.0000465310,593.32
0xfc9...e535
0xe4...8281
03/11/202511:44:59 PMsell$1.89$0.09060.00098340.00004720.92
0x7e4...9Cb8
0x8f...3db1
03/11/202511:13:11 PMbuy$341.29$0.092720.17630.00004793,680.54
0x937...7551
0xec...f198
03/11/202511:11:59 PMbuy$317.43$0.092520.1640.000047813,430.72
0x937...7551
0x3f...04c7