WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01775
Presyo
0.056591 WETH
TVL
$6,163.95
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
380
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
154,421.44
Pinagsama WETH:
$1.27

PORTAL/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01775. Ang presyo ng PORTAL ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $379.87. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $17,754,201.53. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $6,163.96. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $6,163.96.

Ang kabuuang transaksyon ng PORTAL/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $379.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000006591, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01775 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20267:44:23 PMbuy$13.46$0.017750.0049970.056591758.14
0x5B4...EFd1
0xfe...9460
09/24/20262:33:59 PMbuy$2.03$0.017370.00075390.056447116.93
0xd5E...6c41
0xb9...b4b9
09/24/20261:26:35 PMsell$18.19$0.017220.0068320.0564691,056.1
0x231...9082
0x0d...4637
09/24/202612:33:47 PMsell$25.03$0.018170.0094840.0568831,377.81
0x5B4...EFd1
0xed...9ed2
09/24/202612:31:47 PMsell$11.48$0.019170.0043420.057246599.17
0xae2...aE13
0x31...cdcf
09/24/202612:31:47 PMbuy$10.94$0.018260.0041360.056903599.17
0xae2...aE13
0xa0...3790
09/24/202612:31:47 PMbuy$24.99$0.01920.0094450.0572571,301.45
0x650...AA00
0x54...4ac1
09/24/20268:56:11 AMsell$6.29$0.017910.002360.056722351.16
0x5B4...EFd1
0x14...a7ea
09/24/20264:05:47 AMsell$0.6453$0.018140.00024140.05678835.57
0x4AC...bFD7
0x1d...c79d
09/24/20262:37:47 AMsell$12.75$0.018530.004760.056917688.24
0x5B4...EFd1
0x29...ebf8
09/24/20262:37:11 AMbuy$20$0.018720.0074630.0569871,068.06
0xdAF...b8aF
0xc4...2faf
09/24/20262:34:47 AMbuy$3.97$0.018110.0014810.056758219.26
0x5B4...EFd1
0x65...8cf6
09/24/20262:34:11 AMsell$1.57$0.017690.00058710.05660188.94
0xA77...4e82
0xd8...4bcd
09/24/20262:21:11 AMbuy$22.34$0.017530.008330.0565371,274.17
0x13E...709a
0xc1...227e
09/24/20262:21:11 AMsell$27.87$0.017320.010390.056461,608.94
0x2F6...66a1
0x59...dc55
09/24/20262:20:35 AMsell$49.81$0.019310.018560.0571992,578.41
0x000...Edd9
0xd2...7979
09/24/20262:20:23 AMbuy$45.29$0.019850.016870.0573962,281.96
0xC88...92ea
0x7f...ea24
09/24/20261:40:23 AMsell$12.16$0.018610.0045310.056936653.26
0x5B4...EFd1
0x9e...3dd9
09/24/20261:39:59 AMbuy$20$0.01880.0074470.0570011,063.7
0xdAF...b8aF
0x79...6f1b
09/24/202612:51:35 AMbuy$4.1$0.018150.0015290.056771225.91
0x5B4...EFd1
0xf2...b60e