WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01966
Presyo
0.056506 WETH
TVL
$7,974.83
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
233,133.14
Pinagsama WETH:
$1.12

PORTAL/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01966. Ang presyo ng PORTAL ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.25. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $19,669,777.73. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $7,974.83. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $7,974.83.

Ang kabuuang transaksyon ng PORTAL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $39.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000006506, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01966 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:58:59 AMbuy$23.66$0.019660.0078280.0565061,203.15
0x5B4...EFd1
0x22...a322
11/20/20252:24:59 AMbuy$10.05$0.019050.0032970.056252527.47
0xFB3...8847
0xd1...3ccd
11/19/202512:42:35 PMsell$5.52$0.018760.0017860.056061294.65
0x448...5af8
0x5d...1e45
11/19/20254:12:11 AMbuy$48.6$0.020010.015770.0564952,428.33
0xDf9...5A56
0x85...572e
11/19/20254:12:11 AMsell$44.28$0.019690.014370.0563912,248.66
0x8E7...9C36
0x3b...ed84
11/19/20252:45:23 AMsell$2.67$0.018950.00085530.056068140.94
0x6f5...0F01
0x14...2bcb
11/18/202511:22:35 PMsell$0.2842$0.018980.000091490.05611114.97
0xc93...E7b8
0x37...5b3e
11/18/20257:56:47 PMsell$4.16$0.019360.0013290.056176215.18
0x3EF...E7C6
0xf7...95e5
11/18/20255:18:59 PMsell$49.69$0.020150.015840.0564252,465.51
0x000...Edd9
0xef...01c5
11/18/20255:18:47 PMbuy$54.41$0.02050.017340.0565352,654.37
0xbBd...85C5
0x4f...0f6f
11/17/20254:07:11 PMsell$73.75$0.019970.023820.0564543,691.97
0x5B4...EFd1
0xa1...6b58
11/17/20254:06:59 PMbuy$76.7$0.020340.024780.0565733,769.78
0x017...01BB
0x51...bb87
11/17/20254:57:11 AMsell$3.11$0.019460.00097430.056095159.83
0x5B4...EFd1
0x1b...2e1a
11/16/202511:36:11 PMbuy$4.12$0.019120.0013360.056203215.5
0x5B4...EFd1
0x5a...6b01
11/16/20257:54:35 PMbuy$11.05$0.018460.0035790.05598598.59
0x7dC...af45
0x84...7d56
11/16/20257:53:59 PMsell$23.28$0.017810.0075370.0557691,306.51
0x264...6B1C
0x91...eb7a
11/16/20257:53:59 PMbuy$9.36$0.017570.0030310.055688532.81
0x9ad...A9E2
0x84...3d74
11/16/20253:56:47 PMbuy$16.81$0.018690.0053860.055988899.58
0x7dC...af45
0xd0...1e54
11/16/20253:56:35 PMsell$43.76$0.017430.014010.0555842,509.92
0x8B3...07f6
0x86...d167
11/16/20253:56:35 PMbuy$23.41$0.016930.0074990.0554221,383.09
0xDf8...b40C
0x45...b667