WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01148
Presyo
0.054866 WETH
TVL
$5,338.39
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
229,129.63
Pinagsama WETH:
$1.14

PORTAL/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01148. Ang presyo ng PORTAL ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.11. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $11,486,103.82. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $5,338.40. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $5,338.40.

Ang kabuuang transaksyon ng PORTAL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000004866, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01148 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20268:47:47 AMsell$0.755$0.011480.00031990.05486665.73
0xfa7...4603
0x45...d057
05/03/20265:28:23 PMsell$4.91$0.011540.0021060.054949425.66
0x604...3B8b
0x59...6129
05/03/202610:29:59 AMbuy$3.44$0.011720.0014880.055072293.47
0x5B4...EFd1
0xbb...8254
05/02/20265:42:47 AMbuy$4.22$0.01140.0018380.054957370.79
0x3EF...E7C6
0x10...1cb6
05/01/20262:16:23 PMsell$5.34$0.01130.0023040.054874472.67
0x498...aa96
0xd5...14c4
05/01/202611:05:59 AMbuy$5.08$0.011350.0022290.054977447.96
0x937...7551
0x80...f78c
05/01/202611:05:47 AMsell$4.47$0.011110.0019590.054869402.32
0x81A...Ff80
0x7b...ad34
04/30/20265:35:11 AMbuy$8.92$0.010990.0039780.054899812.04
0x5B4...EFd1
0x57...c074
04/30/20265:34:47 AMsell$6.57$0.010680.0029330.054768615.11
0xCa1...06D8
0xc6...d53a
04/29/20267:44:11 PMsell$1.63$0.01090.00073430.054893150.06
0xd21...947E
0xfa...263e
04/29/20267:39:11 AMsell$2.11$0.011520.000910.054949183.85
0x68a...B326
0x24...598d
04/29/20266:11:59 AMbuy$4.7$0.011690.0020180.055011402.73
0x81A...Ff80
0xec...2dee
04/29/20265:55:11 AMsell$0.5639$0.01130.0002420.05485249.87
0x202...f738
0x25...b495
04/29/20263:55:23 AMsell$6.79$0.011460.002940.05496592.75
0xC4b...5585
0xd7...a246
04/28/20268:53:35 AMsell$0.8179$0.01160.00035780.05507570.5
0x2da...bF2A
0x67...a60f
04/28/20264:03:47 AMbuy$5.75$0.011680.0025150.055102493.07
0x448...5af8
0xb3...3bed
04/28/20264:02:59 AMsell$1.07$0.011280.0004690.05493195.09
0x4AC...bFD7
0xd4...76f9
04/27/20269:42:11 PMbuy$6.68$0.011330.0029180.054947589.91
0x5B4...EFd1
0x8d...d321
04/27/20268:48:35 AMsell$7.09$0.011240.0030640.054854631.25
0xB69...9313
0xbc...c90e
04/26/20268:53:23 PMbuy$4.98$0.01180.0021050.054987422.05
0x448...5af8
0x94...fdd1