WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01177
Presyo
0.056032 WETH
TVL
$5,118.01
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.30%
24h
-0.43%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
81
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
244,802.29
Pinagsama WETH:
$1.14

PORTAL/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01177. Ang presyo ng PORTAL ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $80.91. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $11,770,022.52. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $5,118.01. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $5,118.01.

Ang kabuuang transaksyon ng PORTAL/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $80.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000006032, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01177 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:44:23 AMbuy$3.07$0.011770.0015750.056032261.25
0x937...7551
0xfe...4cd6
03/03/20268:04:47 AMbuy$1.99$0.011860.0010010.055952168.32
0x22B...7e96
0x56...8d76
03/03/20266:06:11 AMbuy$2.11$0.011730.001060.055889180.06
0x3d9...a0cC
0x23...96e3
03/02/20269:08:23 PMsell$1.46$0.011720.00072010.055762124.97
0x97F...1CfC
0x4e...3b34
03/02/20266:29:11 PMsell$15.58$0.011220.0076580.0555171,387.98
0x9F4...CBd1
0x57...99c2
03/02/20266:29:11 PMbuy$16.54$0.011470.0081280.0556411,440.81
0x497...8963
0x99...8dbb
03/02/20266:26:59 PMbuy$12.34$0.011570.0060680.0556871,066.95
0x7dC...af45
0xdc...a401
03/02/20266:26:47 PMsell$15.93$0.011440.0078330.0556291,391.56
0x48D...780A
0xe4...5abe
03/02/20265:19:47 PMsell$7.19$0.012270.0035010.055978585.59
0x604...3B8b
0x93...519f
03/02/202611:39:11 AMbuy$2.39$0.0120.0012290.056172199.17
0x937...7551
0x6b...dbdc
03/02/202611:12:59 AMbuy$2.27$0.011820.0011710.056097192.15
0x5B4...EFd1
0x91...9df4
03/01/202610:42:35 PMbuy$2.85$0.011530.0014890.056014247.72
0x3EF...E7C6
0xab...4085
03/01/202610:41:47 PMsell$2.01$0.011340.0010430.055881177.44
0x002...C393
0x39...21e9
03/01/202610:30:11 PMsell$0.5522$0.011460.00028530.05592248.17
0xa34...7Ff6
0xea...8fdb
03/01/202610:22:35 PMbuy$11.32$0.011410.0058230.055871991.86
0x7dC...af45
0x19...5911
03/01/202610:22:23 PMsell$12.23$0.011220.006290.0557691,090.2
0xb69...8E8D
0x22...7bbd
03/01/20266:28:47 PMsell$2.67$0.01190.0013510.056005225.08
0x3d9...a0cC
0xf4...fc3a
03/01/20265:57:47 PMbuy$2.7$0.012060.0013720.056127223.95
0x5B4...EFd1
0xaf...ca58
03/01/20264:54:35 PMsell$3.31$0.011870.0016810.056015279.59
0x604...3B8b
0x89...88da
03/01/20264:53:11 PMbuy$40.01$0.010850.02030.0555093,686.04
0x601...4181
0x2e...7286