WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01289
Presyo
0.0572 WETH
TVL
$6,595.08
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-1.97%
24h
5.46%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
348
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
294,513
Pinagsama WETH:
$1.56

PORTAL/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01289. Ang presyo ng PORTAL ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $347.88. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $12,891,289.71. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $6,595.09. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $6,595.09.

Ang kabuuang transaksyon ng PORTAL/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $347.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.0000072, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01289 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:58:11 PMsell$41.22$0.012890.023020.05723,197.82
0x90c...a240
0xa4...09de
07/04/202612:34:23 PMsell$7.91$0.012810.0044910.057266618.04
0x5B4...EFd1
0x1d...0e78
07/04/202612:28:35 PMsell$12.86$0.012850.0073010.0572951,000.79
0x5B4...EFd1
0x72...86a1
07/04/202612:19:23 PMsell$10.78$0.012890.0061250.057328835.84
0x5B4...EFd1
0x9c...f454
07/04/202612:14:59 PMbuy$14.64$0.013140.0083210.0574711,113.67
0x5B4...EFd1
0x0e...c930
07/04/202612:14:47 PMbuy$17.98$0.013060.010220.0574261,376.35
0xAbb...2303
0x9a...8ade
07/04/202612:14:35 PMbuy$17.4$0.012980.0098920.0573761,341.02
0x5B4...EFd1
0x38...4276
07/04/20269:48:35 AMsell$0.1265$0.012650.000072060.05720610
0x29A...eC19
0xa4...0b9f
07/04/20265:51:23 AMsell$0.08109$0.012650.000046190.0572066.41
0x7C7...12f2
0x7e...d71c
07/04/20261:27:35 AMsell$61.86$0.012730.035410.0572924,856.52
0x5B4...EFd1
0xe5...ffed
07/04/20261:27:11 AMbuy$99.16$0.012920.056690.0573897,672.37
0xc78...3f7A
0xe6...521e
07/03/20269:11:47 PMsell$15.25$0.012590.0086310.0571271,211
0x5B4...EFd1
0x29...6493
07/03/20267:36:59 PMbuy$10.93$0.012690.0062680.057278861.3
0x5B4...EFd1
0x10...e7d6
07/03/20267:35:47 PMbuy$14.63$0.012640.0083810.0572421,157.26
0x5B4...EFd1
0xd2...8b34
07/03/20267:31:23 PMbuy$12.48$0.012570.0071530.057204992.9
0x5B4...EFd1
0x2b...f226
07/03/20264:55:35 PMsell$10.5$0.012220.0060650.057059859.16
0xbe3...b70b
0x61...63bd
07/03/20262:28:11 PMbuy$11.56$0.012460.0066810.057201927.78
0x5B4...EFd1
0x7d...6b31
07/03/20262:13:59 PMbuy$14.2$0.012450.0081730.0571651,140.76
0x5B4...EFd1
0x31...6a40
07/03/202612:51:59 PMbuy$12.2$0.012350.0070390.057128987.51
0x5B4...EFd1
0x47...731a
07/03/202612:35:47 PMbuy$0.6992$0.012310.00040360.0571156.76
0xe35...E0c0
0x71...b6b7