WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.01779
Presyo
0.057247 WETH
TVL
$5,928.58
MKT CAP
$17.8M
5m
0%
1h
3.57%
4h
9.38%
24h
12.86%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
169
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
154,462.72
Pinagsama WETH:
$1.29

PORTAL/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.01779. Ang presyo ng PORTAL ay pataas 12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $168.54. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $17,792,850.98. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $5,928.58. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $5,928.58.

Ang kabuuang transaksyon ng PORTAL/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $168.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000007247, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.01779 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20263:52:59 PMbuy$10.93$0.017790.0044560.057247614.83
0x90F...A1BB
0x44...1ac8
09/04/20263:10:23 PMbuy$10.63$0.017170.0043430.057016618.99
0x5B4...EFd1
0x63...3a65
09/04/20262:24:47 PMbuy$8.56$0.016710.0034920.056814512.48
0x5B4...EFd1
0x2b...074d
09/04/20262:10:11 PMbuy$9.61$0.016230.0039210.056625591.87
0x5B4...EFd1
0x86...c245
09/04/202612:28:59 PMsell$5.87$0.01630.0023270.056454360.6
0x5B4...EFd1
0x8c...daf5
09/04/202612:23:47 PMbuy$7.47$0.016550.0029660.056569451.55
0x5B4...EFd1
0xff...5e39
09/04/202612:22:47 PMbuy$4.49$0.016260.0017840.05645276.58
0x5B4...EFd1
0xbb...746b
09/04/20268:17:23 AMsell$6.17$0.015930.0024550.056339387.25
0x70e...120B
0x97...9070
09/04/20267:48:47 AMsell$2.48$0.01610.0009910.056425154.24
0x3FC...2eC9
0x4d...fab7
09/04/20262:51:35 AMbuy$5.31$0.016330.0021230.056527325.32
0xDF0...0fc8
0xaf...1c5e
09/03/20267:28:47 PMsell$18.53$0.016420.0073670.0565271,128.6
0xbED...1940
0x18...e883
09/03/20267:22:11 PMsell$3.96$0.017010.0015730.056755232.95
0x5B4...EFd1
0xc4...ae5b
09/03/20267:21:23 PMbuy$24.94$0.01680.0099120.0566771,484.46
0x0dd...04A9
0x9a...cbbe
09/03/20266:23:11 PMsell$5.29$0.015920.0021120.056354332.41
0x5B4...EFd1
0xde...fc28
09/03/20265:35:23 PMsell$6.4$0.016180.0025620.05647395.94
0x5B4...EFd1
0x5f...734c
09/03/20265:31:47 PMsell$7.37$0.016520.0029490.056609446.19
0x5B4...EFd1
0x3c...ba4e
09/03/20265:25:11 PMbuy$10.14$0.016780.004060.056715604.6
0x90F...A1BB
0x88...a8d5
09/03/20265:22:59 PMbuy$10.06$0.016260.004030.056511618.98
0x90F...A1BB
0xb9...3a90
09/03/20265:16:23 PMbuy$10.23$0.015760.0040950.056308649.23
0x90F...A1BB
0x6d...700c
09/03/20263:26:11 PMsell$11.27$0.01540.0045330.056194731.88
0x5B4...EFd1
0xac...2eab