WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.02539
Presyo
0.056477 WETH
TVL
$4,360.94
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
8.83%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
311
Telegram price alerts
Pares:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
239,542.65
Pinagsama WETH:
$1.11

PORTAL/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap V3 ay $0.02539. Ang presyo ng PORTAL ay pataas 8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $310.60. Ang kontrata ng PORTAL token ay 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed na may market cap na $25,398,345.89. Ang kontrata ng liquidity pool ay 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 na may kabuuang halaga na naka-lock (TVL) na $4,360.95. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 ay $4,360.95.

Ang kabuuang transaksyon ng PORTAL/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $310.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.000006477, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.02539 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20256:42:59 AMsell$10.93$0.025390.0027880.056477430.5
0x5B4...EFd1
0x48...bc54
10/30/20256:42:47 AMbuy$14.87$0.025710.0037930.056556578.61
0xD97...9CEC
0x7d...9e53
10/30/20254:20:35 AMsell$2.09$0.02440.00053620.05626285.63
0x2E5...0998
0x68...7af7
10/30/20254:04:23 AMsell$1.29$0.024910.00032750.05630651.93
0x4AC...bFD7
0xdf...2553
10/30/20252:37:47 AMbuy$4.16$0.02510.001060.056396165.74
0x5E2...D3A0
0x3a...609a
10/30/20252:37:47 AMsell$5.88$0.024690.0014990.056292238.32
0xE22...505a
0xc8...c63f
10/29/202512:36:59 PMsell$2.88$0.025730.00071920.056406112.26
0x3A0...14FC
0x6e...0d58
10/29/202510:25:47 AMbuy$6.18$0.025830.0015410.056436239.51
0x937...7551
0x06...e0f5
10/29/202510:25:35 AMbuy$38.9$0.023510.0096920.0558581,654.52
0xb19...49a9
0x37...96a7
10/29/202510:25:35 AMsell$47.24$0.023450.011770.0558432,014.41
0x456...01D9
0xf9...8b31
10/29/20259:23:47 AMsell$38.45$0.027770.0096270.0569541,384.33
0x5B4...EFd1
0x2c...8746
10/29/20259:23:35 AMbuy$44.4$0.028020.011110.0570161,584.61
0xf70...dbEF
0x7a...1f34
10/29/20259:21:59 AMbuy$46$0.023330.011510.0558431,971.33
0x7dC...af45
0x6d...abe5
10/29/20259:21:47 AMsell$47.26$0.022950.011830.0557472,059.35
0x066...bC62
0xc9...5178
10/28/20256:45:11 AMbuy$4.64$0.026330.0011330.056426176.37
0x604...3B8b
0xcb...d419
10/28/20256:21:47 AMsell$7.02$0.025890.0017160.056329271.23
0xc63...CAaA
0x05...7c4e
10/28/20253:22:35 AMsell$38.85$0.02830.0094850.0569081,372.91
0x5B4...EFd1
0xf6...dae1
10/28/20253:22:23 AMbuy$43.45$0.028630.01060.0569911,517.43
0x981...6fD2
0x6d...4580
10/28/202512:03:11 AMsell$47.68$0.02380.011620.05582,003.51
0xFbA...c32f
0x7b...18f5
10/28/202512:03:11 AMbuy$30.43$0.023440.0074170.0557141,298.05
0x3BF...Cc22
0x00...5e9b