WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORT3-WETH pair

Presyo USD
$0.04955
Presyo
0.00001652 WETH
TVL
$327.78
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xB388F880Ed2b4Ee377Da6d5a6aF4f33161787526
PORT3:
0xb4357054c3dA8D46eD642383F03139aC7f090343
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORT3:
733.75
Pinagsama WETH:
$0.09715

PORT3/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PORT3 token sa DEX Uniswap V3 ay $0.04955. Ang presyo ng PORT3 ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.39. Ang kontrata ng PORT3 token ay 0xb4357054c3dA8D46eD642383F03139aC7f090343 na may market cap na $5,669,020.97. Ang kontrata ng liquidity pool ay 0xB388F880Ed2b4Ee377Da6d5a6aF4f33161787526 na may kabuuang halaga na naka-lock (TVL) na $327.79. Ang PORT3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORT3/WETH na may kontrata na address 0xB388F880Ed2b4Ee377Da6d5a6aF4f33161787526 ay $327.79.

Ang kabuuang transaksyon ng PORT3/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PORT3/WETH pool ay may trading volume na $15.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORT3 sa WETH ay 0.00001652, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PORT3 sa USD ay $0.04955 ngayon.

PORT3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20257:52:23 PMsell$7.98$0.049550.0026630.00001652161.21
0x423...b31A
0x4e...bc0e
07/11/20259:01:11 AMbuy$7.39$0.051330.0024680.00001713144.11
0x667...68C9
0x39...6175
07/08/202510:28:47 PMsell$12.8$0.050360.0049140.00001933254.14
0xBf7...e202
0x1c...c965
07/08/202510:26:23 PMsell$1.61$0.070520.00062160.0000270722.95
0xae2...aE13
0xd7...a0c4
07/08/202510:26:23 PMbuy$14.2$0.053610.0054530.00002058264.88
0xBf7...e202
0x24...6dea
07/08/202510:26:23 PMbuy$0.8669$0.037760.00033280.0000144922.95
0xae2...aE13
0x59...5ccd
07/05/20251:52:35 PMsell$0.2464$0.035170.000097890.000013977
0x9DD...E766
0x3a...d899
07/05/20251:52:23 PMbuy$0.2517$0.035880.000099990.000014257.01
0xFEE...0ba9
0x8a...b287
07/04/202511:12:23 PMsell$0.7653$0.035760.00030340.0000141821.4
0x90D...38EF
0x82...55d9
07/04/20257:43:23 AMsell$4.77$0.041960.0018690.00001644113.73
0x798...9F5E
0x95...22c4
07/03/202510:07:11 AMsell$4.94$0.054380.0018980.0000208890.9
0xb83...f669
0x9b...4194
07/03/20256:07:59 AMbuy$10.74$0.04760.0041390.00001834225.67
0x3Fb...a56B
0x08...d329
06/28/20251:34:11 PMsell$1.72$0.035320.00071250.0000145648.93
0x41a...3e2B
0xb7...181d
06/26/202512:54:35 AMbuy$1.76$0.035970.00072880.0000148449.09
0x974...5873
0x1f...2755
06/24/20252:21:35 AMsell$2.92$0.036060.0012210.0000150581.13
0x67a...9F75
0xf2...1ed6
06/23/20255:49:47 AMbuy$0.5257$0.037010.00023410.0000164814.2
0x974...5873
0x29...87b7
06/22/20253:44:59 AMbuy$2.25$0.034170.00099990.0000151266.11
0x7D3...15d4
0x59...df68
06/17/202511:04:47 PMsell$0.2817$0.03970.00011270.000015887.09
0x678...1E20
0x50...e252
06/17/202511:04:35 PMbuy$2.49$0.038060.00099990.0000152265.67
0x7D3...15d4
0xb1...4d9e
06/17/20252:47:47 PMsell$2.42$0.038070.00094890.0000148863.76
0x516...41d4
0x83...debf