WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORT3-WETH pair

Presyo USD
$0.03718
Presyo
0.00001117 WETH
TVL
$42,273.85
MKT CAP
$36.4M
5m
0%
1h
0%
4h
-0.22%
24h
-6.28%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xB388F880Ed2b4Ee377Da6d5a6aF4f33161787526
PORT3:
0xb4357054c3dA8D46eD642383F03139aC7f090343
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORT3:
556,296.59
Pinagsama WETH:
$6.48

PORT3/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng PORT3 token sa DEX Uniswap V3 ay $0.03718. Ang presyo ng PORT3 ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,969.18. Ang kontrata ng PORT3 token ay 0xb4357054c3dA8D46eD642383F03139aC7f090343 na may market cap na $36,357,876.45. Ang kontrata ng liquidity pool ay 0xB388F880Ed2b4Ee377Da6d5a6aF4f33161787526 na may kabuuang halaga na naka-lock (TVL) na $42,273.86. Ang PORT3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORT3/WETH na may kontrata na address 0xB388F880Ed2b4Ee377Da6d5a6aF4f33161787526 ay $42,273.86.

Ang kabuuang transaksyon ng PORT3/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PORT3/WETH pool ay may trading volume na $1,969.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORT3 sa WETH ay 0.00001117, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PORT3 sa USD ay $0.03718 ngayon.

PORT3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202410:54:59 PMsell$10$0.037180.0030070.00001117269.1
0x915...5F4F
0x73...4403
12/26/20248:12:11 PMsell$15.81$0.037260.0047490.00001119424.36
0xC2E...CBaC
0x64...276a
12/26/20243:57:11 PMsell$18.39$0.037420.005510.00001121491.42
0x543...f4e6
0xec...c0ae
12/26/20242:11:11 PMsell$25.77$0.037650.0076940.00001124684.54
0x5AC...7CeA
0x39...e326
12/26/202412:56:11 PMbuy$88.67$0.038480.026330.000011422,304.08
0xdE3...1B5B
0x0e...2697
12/26/202412:50:59 PMbuy$75.23$0.038140.022340.000011321,972.34
0xdE3...1B5B
0xdb...fd9f
12/26/20249:21:11 AMsell$351.59$0.037950.10440.000011279,262.41
0xFB5...8590
0x62...4c91
12/26/20249:05:23 AMbuy$29.73$0.039420.0088280.0000117754.34
0x809...1461
0x84...eae9
12/26/20247:59:11 AMsell$340.59$0.039920.099460.000011668,530.39
0xFB5...8590
0x6d...c99c
12/26/20247:54:11 AMsell$22.06$0.040690.0064430.00001188542.17
0x70e...8be1
0x5f...2be5
12/26/20247:19:35 AMbuy$349.2$0.0410.10150.000011928,517
0x315...9EbA
0x79...85da
12/26/20246:15:23 AMbuy$272.68$0.039690.079280.000011546,869.13
0xFB5...8590
0xaf...f907
12/26/20244:21:47 AMsell$12.43$0.038340.0036180.00001115324.28
0x754...2F4f
0x3b...69c9
12/26/20241:32:23 AMsell$26.34$0.038850.007580.00001118677.97
0x2e2...30E4
0x5d...2d9b
12/25/202411:36:23 PMsell$330.62$0.039670.094920.000011398,332.87
0xFB5...8590
0x18...bcd4
12/25/20243:23:11 PMsell$37.1$0.040380.010660.00001161918.6
0x211...5238
0x96...1830
12/25/202411:47:23 AMsell$36.12$0.040710.010340.00001165887.18
0x0dD...6432
0x1a...d141
12/25/202411:23:35 AMbuy$256.04$0.04130.07290.000011766,198.41
0xFB5...8590
0x86...fcc5
12/25/20249:33:59 AMsell$71.06$0.039930.020320.000011411,779.55
0x143...6B6a
0x08...a61a
12/25/20245:36:23 AMsell$9.56$0.039940.0027450.00001146239.42
0xAbE...1f87
0x28...73ed