WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPO-WETH pair

Presyo USD
$0.0101509
Presyo
0.0146567 WETH
TVL
$0.01148
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
65
Mga Bumili
51
Mga Nagbenta
14
Dami
42K
Telegram price alerts
Pares:
0x8415362771f9116804971802C2ef88a96293A108
POPO:
0x4a3A63b5A3670d51B5dafD2Ca10D2c10272D4f03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POPO:
380.4M
Pinagsama WETH:
$0.052498

POPO/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng POPO token sa DEX Uniswap V2 ay $0.00000000001509. Ang presyo ng POPO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $42,121.07. Ang kontrata ng POPO token ay 0x4a3A63b5A3670d51B5dafD2Ca10D2c10272D4f03 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x8415362771f9116804971802C2ef88a96293A108 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang POPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPO/WETH na may kontrata na address 0x8415362771f9116804971802C2ef88a96293A108 ay $0.01.

Ang kabuuang transaksyon ng POPO/WETH ay 65 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POPO/WETH pool ay may trading volume na $42,121.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPO sa WETH ay 0.000000000000006567, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 POPO sa USD ay $0.00000000001509 ngayon.

POPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20265:59:23 AMbuy$0.00382$0.01015090.0510.0146567253.13M
0xBe3...2455
0xb0...f336
05/13/20265:59:11 AMsell$0.009555$0.01015080.0054790.0146567633.36M
0x6f9...DFFb
0xce...5579
05/13/20265:56:47 AMbuy$689.33$0.000071850.30.0731279.59M
0x716...660D
0x48...0226
05/13/20265:54:23 AMsell$1,135.33$0.000072270.49390.07314415.71M
0xbeC...1Cc9
0x0a...6346
05/13/20265:53:59 AMsell$441.99$0.000075260.19220.0732745.87M
0xEB3...C9E3
0x3a...2498
05/13/20265:50:11 AMbuy$344.86$0.000075920.150.0733024.54M
0x710...0a00
0x23...01dc
05/13/20265:47:35 AMbuy$459.26$0.000074290.20.0732356.18M
0xEB3...C9E3
0x37...f880
05/13/20265:44:23 AMbuy$344.62$0.000072820.150.0731694.73M
0x58b...789A
0xfa...e13b
05/13/20265:42:35 AMbuy$919.24$0.000070480.40.07306713.04M
0x7BE...d396
0xb8...bb86
05/13/20265:41:59 AMbuy$459.62$0.000067970.20.0729576.76M
0x5fc...6A5b
0xf4...c936
05/13/20265:41:23 AMsell$210.14$0.000067110.091450.072923.13M
0x909...B302
0x8a...eb3f
05/13/20265:39:59 AMbuy$1,148.91$0.000065820.50.07286417.46M
0xbeC...1Cc9
0xd0...df05
05/13/20265:39:35 AMsell$745.95$0.000064720.32460.07281711.52M
0xA22...6FC0
0xdf...d2a9
05/13/20265:35:59 AMbuy$229.97$0.00006610.10.0728743.48M
0x909...B302
0x71...697e
05/13/20265:33:35 AMbuy$460.11$0.000064890.20.0728217.09M
0xf6c...6fDD
0x21...8ee2
05/13/20265:31:11 AMbuy$575.17$0.000063080.250.0727419.12M
0x5b7...8033
0x14...e7e4
05/13/20265:29:47 AMbuy$575.55$0.000061130.250.0726559.41M
0xCC5...1611
0x4d...05e0
05/13/20265:28:23 AMsell$992.21$0.000061490.43090.0726716.14M
0x1a0...D3fF
0x11...c42a
05/13/20265:27:59 AMsell$1,242.14$0.000065390.53940.07283919M
0x26b...eFeB
0xd6...35e2
05/13/20265:26:11 AMbuy$690.62$0.000066760.30.072910.34M
0x716...660D
0xd3...9efa