WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-WETH pair

Presyo USD
$0.0001393
Presyo
0.077101 WETH
TVL
$177,601.45
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa470EC3A41e87172D57804c93487F5635316132a
POP:
0x7F75AA2274273F4d41267A0E2Cd6c9b96C5B7510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POP:
614.12M
Pinagsama WETH:
$46.88

POP/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng POP token sa DEX Uniswap V3 ay $0.0001393. Ang presyo ng POP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POP token ay 0x7F75AA2274273F4d41267A0E2Cd6c9b96C5B7510 na may market cap na $139,374.12. Ang kontrata ng liquidity pool ay 0xa470EC3A41e87172D57804c93487F5635316132a na may kabuuang halaga na naka-lock (TVL) na $177,601.45. Ang POP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/WETH na may kontrata na address 0xa470EC3A41e87172D57804c93487F5635316132a ay $177,601.45.

Ang kabuuang transaksyon ng POP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa WETH ay 0.00000007101, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.0001393 ngayon.

POP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:00:59 AMsell$0.5744$0.00013930.00029270.0771014,121.66
0x659...1221
0x28...ef89
02/20/20266:23:35 AMsell$13.9$0.0001390.0071030.077103100,000
0xA9B...dA6B
0xbe...40fe
02/20/20266:21:11 AMsell$27.84$0.00013920.014210.077106200,000
0xA9B...dA6B
0xb1...54b4
02/17/20268:52:59 PMbuy$1.77$0.00014470.00088980.07725312,268.02
0x9aA...fF59
0xef...29f9
02/12/20265:25:23 AMsell$2.31$0.00013950.001180.07710816,599.89
0x584...9d4D
0x05...b4ae
02/03/20264:21:35 AMsell$11.19$0.00016580.0047990.07710967,506.9
0xbdD...C267
0x05...3892
01/19/20268:04:59 PMsell$2.73$0.0002280.00085420.0771112,013.76
0x336...9b93
0x7c...8130
01/14/20266:04:35 PMsell$119.5$0.0002390.035580.077116500,000
0xA9B...dA6B
0xfc...528b
01/11/202611:05:11 AMsell$932.81$0.00022290.30010.0771724.18M
0x951...41de
0x95...804d
01/09/202611:18:47 PMsell$4.04$0.0002220.0013160.07722318,232.01
0x8cc...aeE0
0x94...e8bc
01/02/20262:27:23 PMsell$2.33$0.00021830.0007710.07722310,674.29
0xd4D...Ef89
0x11...559f
12/23/20254:13:23 AMsell$43.33$0.00021660.014450.077226200,000
0xA9B...dA6B
0xbb...8d8c
12/23/20253:48:23 AMsell$65.03$0.00021670.021690.077232300,000
0xA9B...dA6B
0x72...7392
12/23/20253:47:47 AMsell$108.53$0.0002170.03620.077241500,000
0xA9B...dA6B
0x8d...66b1
12/22/20257:34:35 AMsell$7.71$0.00022040.0025370.07724835,004.81
0x0B1...5Ddf
0xd0...cd71
12/01/202512:42:35 PMsell$99.8$0.00020520.035270.077254486,243.5
0x047...2C90
0x59...1592
12/01/202512:41:59 PMbuy$101.83$0.00020940.035990.077401486,243.5
0x0f0...9357
0x55...f663