WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POMBON-WETH pair

Presyo USD
$0.0007781
Presyo
0.064038 WETH
TVL
$64,405.03
MKT CAP
$778.1K
5m
-10.60%
1h
-13.18%
4h
140%
24h
8,473%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
649
Dami
713K
Telegram price alerts
Pares:
0xd9Ab875106Ec8f1Bf57609Cb7aff9455cAa3Ec03
POMBON:
0xA50888171980DD1a4A06d6C03c520684c59d60e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POMBON:
39.48M
Pinagsama WETH:
$16.71

POMBON/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng POMBON token sa DEX Uniswap V2 ay $0.0007781. Ang presyo ng POMBON ay pataas 8,473% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1811 trades na may dami ng kalakalan na $713,302.16. Ang kontrata ng POMBON token ay 0xA50888171980DD1a4A06d6C03c520684c59d60e5 na may market cap na $778,113.91. Ang kontrata ng liquidity pool ay 0xd9Ab875106Ec8f1Bf57609Cb7aff9455cAa3Ec03 na may kabuuang halaga na naka-lock (TVL) na $64,405.03. Ang POMBON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POMBON/WETH na may kontrata na address 0xd9Ab875106Ec8f1Bf57609Cb7aff9455cAa3Ec03 ay $64,405.03.

Ang kabuuang transaksyon ng POMBON/WETH ay 1811 sa nakaraang 24 na oras, kung saan 1162 ang mga buy transactions, at 649 ang mga sales transactions.

Ang POMBON/WETH pool ay may trading volume na $713,302.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POMBON sa WETH ay 0.0000004038, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 POMBON sa USD ay $0.0007781 ngayon.

POMBON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20261:43:59 AMsell$309.17$0.00077810.16040.064038397,338.78
0x4EE...0b70
0xf7...3ebe
02/28/20261:43:59 AMsell$587.88$0.00080040.30510.064154734,467.23
0x25F...5612
0xbd...c767
02/28/20261:43:47 AMbuy$476.65$0.00080770.24750.064194590,074.29
0x619...0f57
0xd8...ecd3
02/28/20261:43:35 AMbuy$664.94$0.00081470.34520.06423816,097.95
0x5FF...66a1
0x63...7eb8
02/28/20261:43:35 AMsell$538.76$0.00080450.27970.064177669,626.63
0x012...82d5
0x1a...240c
02/28/20261:43:35 AMsell$169.33$0.00082250.087920.06427205,870.99
0x50d...FE3b
0xa2...5dcf
02/28/20261:42:59 AMbuy$385.17$0.00078840.20.064094488,508.25
0x08E...ca78
0xe6...ca60
02/28/20261:42:47 AMsell$1,034.66$0.00080760.53720.0641931.28M
0x414...4fFc
0x65...af99
02/28/20261:42:47 AMsell$1,012.03$0.00075680.52540.0639291.34M
0xe6C...061b
0xd4...4cd5
02/28/20261:42:47 AMbuy$506.81$0.00079570.24750.064131636,892.88
0x21e...a59b
0x28...330a
02/28/20261:42:47 AMbuy$383.25$0.00076940.1990.063995498,086.13
0xD8B...405d
0x09...6bed
02/28/20261:42:11 AMsell$388.63$0.00084430.20170.064382460,260.93
0x0a4...b4B4
0xbd...23ba
02/28/20261:42:11 AMbuy$383.37$0.00086230.1990.064476444,576.6
0x486...c56D
0x71...6cb4
02/28/20261:42:11 AMsell$244.55$0.00086070.12690.064468284,107.77
0x480...4812
0xb0...c167
02/28/20261:41:47 AMbuy$383.34$0.00084240.1990.064373455,058.18
0x5aB...c4bb
0x0b...c474
02/28/20261:41:35 AMsell$990.23$0.00085320.51380.0644271.16M
0x099...7fb1
0x11...95da
02/28/20261:41:23 AMbuy$381.49$0.00087430.1980.064537436,332.91
0xf09...1567
0xad...79a8
02/28/20261:41:23 AMbuy$385.35$0.00085430.20.064433451,060.59
0x4dB...E577
0xba...808a
02/28/20261:41:11 AMsell$107.82$0.00084220.055950.06437128,019.53
0xd4D...b45A
0x20...f7f4
02/28/20261:41:11 AMsell$828.87$0.00086640.43010.064496956,609.47
0x012...82d5
0x0b...e670