WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLS-WETH pair

Presyo USD
$0.05194
Presyo
0.00002544 WETH
TVL
$8,746.11
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xF5381D47148ee3606448df3764f39Da0e7b25985
POLS:
0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLS:
110,671.69
Pinagsama WETH:
$1.46

POLS/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng POLS token sa DEX Uniswap V3 ay $0.05194. Ang presyo ng POLS ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.93. Ang kontrata ng POLS token ay 0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa na may market cap na $5,194,627.74. Ang kontrata ng liquidity pool ay 0xF5381D47148ee3606448df3764f39Da0e7b25985 na may kabuuang halaga na naka-lock (TVL) na $8,746.12. Ang POLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLS/WETH na may kontrata na address 0xF5381D47148ee3606448df3764f39Da0e7b25985 ay $8,746.12.

Ang kabuuang transaksyon ng POLS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POLS/WETH pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLS sa WETH ay 0.00002544, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 POLS sa USD ay $0.05194 ngayon.

POLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20267:03:23 AMbuy$1.88$0.051940.00092120.0000254436.19
0x7c1...d8bF
0x01...768e
04/04/20265:09:11 PMsell$2.04$0.051990.00099760.0000253139.41
0x0aA...A115
0xba...2620
04/03/202611:41:59 AMsell$2.06$0.053170.0010020.0000257638.88
0xB11...436F
0x3c...4163
04/02/20268:54:47 AMsell$3.36$0.053990.0016450.0000263762.39
0xae2...aE13
0x53...8abb
04/02/20264:24:23 AMbuy$3.99$0.054270.001950.0000264673.68
0xAbb...2303
0x92...8e1d
03/30/202612:22:11 AMsell$3.23$0.052740.0016080.0000262361.31
0x196...eE77
0x62...ec38
03/29/202612:18:47 PMsell$3.04$0.053990.0015180.0000269556.32
0xae2...aE13
0x75...264b
03/28/20264:03:47 AMsell$1.22$0.054620.00061820.0000274522.51
0x4dD...f765
0xa2...0ff9
03/27/20265:53:35 PMsell$1.52$0.054980.00077040.0000277827.72
0x979...24F9
0x63...c35e
03/27/20262:20:47 PMbuy$0.4589$0.055630.00023160.000028088.24
0xDc0...d3a1
0x1e...1b94
03/27/20262:20:35 PMbuy$5.34$0.054240.00270.0000273898.6
0x276...33FA
0xc8...40a4
03/27/202612:41:35 AMsell$0.1661$0.054910.000080510.000026613.02
0xe3D...73ad
0x76...4a9c
03/26/20269:47:35 AMbuy$0.7198$0.055610.00034570.0000267112.94
0xDc0...d3a1
0x60...48c8
03/26/20268:13:47 AMbuy$4$0.056090.0018880.0000264771.34
0xAbb...2303
0x9f...81e5
03/26/20268:13:47 AMbuy$1.23$0.054880.0005840.000025922.54
0xae2...aE13
0x01...d255
03/26/20268:13:47 AMsell$1.27$0.056380.00060.0000266122.54
0xae2...aE13
0x32...9e64
03/26/20264:54:23 AMsell$1.35$0.05540.00062930.0000257524.43
0x979...24F9
0xa3...25e4
03/26/20263:52:35 AMsell$1.87$0.056150.00087090.000026133.36
0xCBc...BBe9
0xce...a70f
03/26/20263:20:11 AMsell$1.8$0.057020.00083950.0000264931.68
0xae2...aE13
0x6a...6891
03/26/20262:38:35 AMsell$1.59$0.057680.00074480.0000268627.72
0x7c1...d8bF
0xa6...c2ed