WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLK-WETH pair

Presyo USD
$0.003685
Presyo
0.051857 WETH
TVL
$123,560.71
MKT CAP
$368.6K
5m
0%
1h
0%
4h
0%
24h
-4.40%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
539
Telegram price alerts
Pares:
0x34b8487FC2912C486B04d1436b07f19F7730cd43
POLK:
0xD478161C952357F05f0292B56012Cd8457F1cfbF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLK:
12.35M
Pinagsama WETH:
$39.33

POLK/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng POLK token sa DEX Uniswap V3 ay $0.003685. Ang presyo ng POLK ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $539.49. Ang kontrata ng POLK token ay 0xD478161C952357F05f0292B56012Cd8457F1cfbF na may market cap na $368,577.63. Ang kontrata ng liquidity pool ay 0x34b8487FC2912C486B04d1436b07f19F7730cd43 na may kabuuang halaga na naka-lock (TVL) na $123,560.72. Ang POLK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLK/WETH na may kontrata na address 0x34b8487FC2912C486B04d1436b07f19F7730cd43 ay $123,560.72.

Ang kabuuang transaksyon ng POLK/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POLK/WETH pool ay may trading volume na $539.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLK sa WETH ay 0.000001857, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 POLK sa USD ay $0.003685 ngayon.

POLK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20269:19:47 PMbuy$64.13$0.0036850.032320.05185717,400.14
0x912...a317
0xfc...24f9
03/06/20266:55:47 PMbuy$19.98$0.0036620.010110.0518545,456.89
0x912...a317
0x10...7c42
03/06/20262:39:11 PMbuy$49.75$0.0036840.0250.05185113,505.16
0xbd0...E6B5
0xb9...efab
03/06/20262:24:11 PMbuy$50.26$0.0037130.0250.05184613,536.28
0xbd0...E6B5
0x1c...b964
03/05/202610:58:35 PMsell$141.61$0.0038270.068020.05183836,994.84
0x7cc...8BA6
0x87...8b2f
03/05/202610:58:35 PMbuy$8.39$0.0038390.004030.0518442,185.49
0x4eA...4a8f
0xbb...8133
03/05/202610:00:35 PMsell$205.34$0.0038550.098690.05185253,261.31
0xF9b...Af41
0x68...1f18
03/05/20265:54:59 PMbuy$57.82$0.0038550.028050.0518714,998.29
0x5C7...f979
0xc2...c428
03/05/20265:48:23 PMbuy$87.67$0.0038480.042460.05186422,781.91
0xF9b...Af41
0x8f...e341
03/05/20265:30:23 PMbuy$117.14$0.0038430.056550.05185530,477.49
0xF9b...Af41
0xa4...ab94
03/05/20267:37:23 AMbuy$29.8$0.0039170.014070.0518497,607.89
0x8A9...A844
0xba...442c
03/05/20267:34:11 AMbuy$21.01$0.0039220.0099010.0518475,358.73
0x8A9...A844
0x44...4b6d
03/05/20266:57:47 AMbuy$109.63$0.003920.051510.05184227,961.36
0xFE0...F65A
0x26...3f96
03/04/202610:44:35 PMbuy$105.96$0.0039160.049560.05183227,053.61
0xFE0...F65A
0x88...dfb7
03/04/202610:44:35 PMbuy$19.99$0.0039270.0093530.0518375,090.71
0x8A9...A844
0xba...ff6b
03/04/20263:20:35 PMsell$161.72$0.0038360.076870.05182342,157.15
0xa5a...2A60
0x69...e8ea
03/04/202612:53:35 PMsell$273.11$0.0037730.13320.05184172,369.39
0xF9b...Af41
0x82...dbc1
03/04/202612:33:59 PMsell$108.81$0.0037940.053260.05185728,680.38
0xF9b...Af41
0xdb...710a
03/04/202612:31:35 PMbuy$106.26$0.0038070.052140.05186827,905.78
0xFE0...F65A
0x9b...e8e6
03/04/202612:29:11 PMsell$12.66$0.0037860.00620.0518533,345.47
0x276...33FA
0x4d...37f0