WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLK-WETH pair

Presyo USD
$0.006689
Presyo
0.052738 WETH
TVL
$174,539.04
MKT CAP
$669K
5m
0%
1h
0.69%
4h
7.97%
24h
5.54%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0x34b8487FC2912C486B04d1436b07f19F7730cd43
POLK:
0xD478161C952357F05f0292B56012Cd8457F1cfbF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLK:
10.11M
Pinagsama WETH:
$43.75

POLK/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng POLK token sa DEX Uniswap V3 ay $0.006689. Ang presyo ng POLK ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,705.25. Ang kontrata ng POLK token ay 0xD478161C952357F05f0292B56012Cd8457F1cfbF na may market cap na $668,996.29. Ang kontrata ng liquidity pool ay 0x34b8487FC2912C486B04d1436b07f19F7730cd43 na may kabuuang halaga na naka-lock (TVL) na $174,539.05. Ang POLK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLK/WETH na may kontrata na address 0x34b8487FC2912C486B04d1436b07f19F7730cd43 ay $174,539.05.

Ang kabuuang transaksyon ng POLK/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POLK/WETH pool ay may trading volume na $8,705.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLK sa WETH ay 0.000002738, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 POLK sa USD ay $0.006689 ngayon.

POLK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:54:35 PMbuy$500.99$0.0066890.20510.05273874,887.96
0xd95...dcF2
0x5a...72d4
07/01/202512:04:23 PMsell$204.77$0.0066440.083520.05270930,819.76
0xDfF...cAb7
0x2c...48c1
07/01/202511:30:23 AMsell$465.66$0.0067180.18970.05273869,307.62
0xDA5...5Bef
0xd1...82a0
07/01/202511:16:23 AMsell$32.31$0.0067770.013150.0527594,768.07
0x0Bd...f786
0x0c...35e7
07/01/202511:16:23 AMbuy$225.47$0.0067980.091790.05276733,166.17
0x4e9...2e7f
0x69...4d22
07/01/202511:11:59 AMbuy$357.99$0.0067380.14570.05274253,128.34
0x4eB...1B18
0x35...1657
07/01/202511:03:23 AMbuy$224.78$0.0066780.09150.05271833,659.44
0x4e9...2e7f
0xa6...7c86
07/01/202510:42:59 AMsell$26.56$0.0066170.010810.0526934,013.84
0xae2...aE13
0xcb...4cdf
07/01/202510:42:47 AMbuy$282.18$0.006630.11480.05269942,555.98
0x4Ac...b74d
0x23...a2ae
07/01/202510:36:59 AMbuy$249.83$0.0065760.10170.05267737,987.32
0x4e9...2e7f
0x71...4d50
07/01/20259:02:47 AMbuy$415.44$0.0065110.1690.05264963,803.65
0xb1b...8404
0xef...da05
07/01/20259:00:23 AMbuy$696.93$0.0063980.28350.052603108,926.08
0xDA5...5Bef
0x50...a5de
07/01/20258:59:35 AMbuy$100.24$0.0063180.040790.0525715,865.55
0x044...190E
0x87...ba9c
07/01/20258:56:23 AMbuy$1,109.95$0.0061960.45160.052521179,132.02
0xDA5...5Bef
0x40...2721
07/01/20256:48:47 AMbuy$25.35$0.0060840.010310.0524764,166.78
0x38F...2c1D
0xf6...6fa8
07/01/20256:48:23 AMsell$409.57$0.0060850.16660.05247667,300.43
0x4eB...1B18
0x72...8f8f
07/01/20256:32:59 AMsell$566.26$0.0061930.230.05251591,425.8
0x4eB...1B18
0xbf...794a
07/01/20256:32:23 AMsell$281.16$0.0062790.11410.0525544,776.75
0xDA5...5Bef
0xe0...94dc
06/30/202511:07:35 PMsell$205.9$0.0064030.082630.05256932,156.68
0xA69...f291
0xeb...8c0d
06/30/202511:01:35 PMsell$255.02$0.0064490.10230.05258839,539.2
0xDA5...5Bef
0x00...a24f