WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POINTS-WETH pair

Presyo USD
$0.0000811
Presyo
0.073491 WETH
TVL
$35,098.8
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA424817985051Ccda51eFF2dc7998B5d68079215
POINTS:
0xd7C1EB0fe4A30d3B2a846C04aa6300888f087A5F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POINTS:
111.46M
Pinagsama WETH:
$7.57

POINTS/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng POINTS token sa DEX Uniswap V3 ay $0.0000811. Ang presyo ng POINTS ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.81. Ang kontrata ng POINTS token ay 0xd7C1EB0fe4A30d3B2a846C04aa6300888f087A5F na may market cap na $81,102.67. Ang kontrata ng liquidity pool ay 0xA424817985051Ccda51eFF2dc7998B5d68079215 na may kabuuang halaga na naka-lock (TVL) na $35,098.81. Ang POINTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POINTS/WETH na may kontrata na address 0xA424817985051Ccda51eFF2dc7998B5d68079215 ay $35,098.81.

Ang kabuuang transaksyon ng POINTS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POINTS/WETH pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POINTS sa WETH ay 0.00000003491, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 POINTS sa USD ay $0.0000811 ngayon.

POINTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20268:43:11 AMbuy$0.1885$0.00008110.000081170.0734912,325.07
0x5DB...D87E
0x1e...7732
11/03/202610:21:11 PMsell$0.6169$0.000079470.00026940.073477,762.89
0xf9e...851E
0x63...5eb3
10/30/202611:40:23 AMsell$135.86$0.000079290.060620.0735371.71M
0x057...e6c7
0x53...f82e
10/30/202611:35:11 AMsell$127.31$0.000082390.056710.073671.55M
0xD97...CCF3
0xeb...9fd8
10/26/20261:37:47 AMsell$0.1805$0.000086460.0000780.0737352,088.35
0xC1d...5fa2
0x73...fe60
10/24/20262:28:23 AMsell$7.98$0.000088960.0033560.07373989,761.49
0x11e...92C8
0x7a...76ad
10/24/20262:26:11 AMsell$2$0.000089030.00084420.07374322,549.45
0x11e...92C8
0xa0...4dfe
10/24/20262:08:23 AMbuy$2.01$0.000089670.00084790.07376622,513.03
0x11e...92C8
0xa8...ea93
10/24/20262:08:11 AMbuy$2.01$0.000089610.00084790.07376422,524.7
0x11e...92C8
0xac...a374
10/24/20262:07:47 AMbuy$2.01$0.000089550.00084860.07376222,554.11
0x11e...92C8
0xba...5ec9
10/24/20262:05:59 AMbuy$2.02$0.000089510.00084920.0737622,583.62
0x11e...92C8
0x15...d474
10/24/20262:05:47 AMbuy$2.01$0.000089430.00084860.07375822,579.23
0x11e...92C8
0xb1...120e
10/19/20269:03:23 PMsell$1.97$0.000089660.00082190.07373622,000
0xDef...53D5
0xc6...31d0
10/19/20264:24:35 AMsell$40$0.000090920.016520.073756440,000
0xc85...6D58
0xec...2602
10/17/20268:03:11 PMsell$1.24$0.000091270.00051670.07377513,687.4
0x86D...1dcd
0x84...47c0
10/16/20268:09:47 PMsell$0.7285$0.000091070.00030210.0737768,000
0x472...11F1
0x5c...b44a
10/15/20268:21:11 AMsell$6.37$0.000089450.0026940.0737871,270.1
0x707...B767
0x19...8b15
10/14/20262:05:59 AMsell$59.84$0.000095480.023880.07381626,686.37
0x0A2...2f99
0xc6...4481
10/10/20261:43:23 AMsell$141.94$0.000097250.056990.0739041.46M
0x064...31aa
0x64...e2bd
10/09/202611:09:59 PMsell$59.68$0.000099460.0240.074600,102.01
0xe6c...7dF4
0x6e...cb53