WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POG-WETH pair

Presyo USD
$0.0002533
Presyo
0.078043 WETH
TVL
$71,218.34
MKT CAP
$76K
5m
0%
1h
0%
4h
-51.55%
24h
381%
Ibahagi
TXNS
1K
Mga Bumili
969
Mga Nagbenta
506
Dami
788K
Telegram price alerts
Pares:
0xF9e4EbB5D6d8D11F424A3161Fe796DF3D22a1BD9
POG:
0x717129a9CD88de096452cF1BA33BB55d9d750008
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POG:
141M
Pinagsama WETH:
$11.3

POG/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng POG token sa DEX Uniswap V2 ay $0.0002533. Ang presyo ng POG ay pataas 381% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1475 trades na may dami ng kalakalan na $788,331.46. Ang kontrata ng POG token ay 0x717129a9CD88de096452cF1BA33BB55d9d750008 na may market cap na $75,992.47. Ang kontrata ng liquidity pool ay 0xF9e4EbB5D6d8D11F424A3161Fe796DF3D22a1BD9 na may kabuuang halaga na naka-lock (TVL) na $71,218.34. Ang POG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POG/WETH na may kontrata na address 0xF9e4EbB5D6d8D11F424A3161Fe796DF3D22a1BD9 ay $71,218.34.

Ang kabuuang transaksyon ng POG/WETH ay 1475 sa nakaraang 24 na oras, kung saan 969 ang mga buy transactions, at 506 ang mga sales transactions.

Ang POG/WETH pool ay may trading volume na $788,331.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POG sa WETH ay 0.00000008043, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 POG sa USD ay $0.0002533 ngayon.

POG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:23:11 PMbuy$0.3108$0.00025330.00009870.0780431,227.07
0x997...0813
0x4e...9459
12/05/20253:18:23 PMbuy$39.82$0.00025180.012710.078043158,127.6
0xa55...dCab
0x20...3366
12/05/20253:12:35 PMbuy$0.309$0.00025160.00009870.0780341,228.47
0x997...0813
0x38...96d8
12/05/20252:21:35 PMbuy$2,644.16$0.00024940.7920.0780110.6M
0x400...81F8
0x8b...6526
12/05/20252:20:59 PMbuy$311.38$0.00021430.10.0768821.45M
0x400...81F8
0xe2...9967
12/05/20252:20:23 PMbuy$1,541.34$0.00020210.4950.0764927.62M
0x580...8146
0x7a...92e6
12/05/20252:18:47 PMbuy$616.53$0.00018870.1980.076063.27M
0xED3...9096
0x66...c3ce
12/05/20252:17:47 PMbuy$157.24$0.0001840.05050.075909854,595.52
0x224...c9Ca
0xcd...a6f7
12/05/20252:17:35 PMbuy$396.38$0.00018060.12730.0758012.19M
0xed9...4307
0x0d...d81e
12/05/20252:17:11 PMbuy$146.16$0.00017730.046940.075696824,058.62
0xAc5...F12A
0xf9...431c
12/05/20252:17:11 PMbuy$109.5$0.00017580.035160.075647622,697.06
0x0DC...2242
0x2a...f637
12/05/20252:16:47 PMbuy$1,069.55$0.00016880.34350.0754226.33M
0xDd3...c991
0x76...7869
12/05/20252:16:11 PMbuy$184.98$0.00016160.059410.0751911.14M
0x827...69d6
0xd1...517b
12/05/20252:15:23 PMsell$15.27$0.00015970.0049070.07512995,663.12
0x5ec...bCA8
0x3d...cbc7
12/05/20252:14:11 PMbuy$62.27$0.00016040.020.075152388,193.91
0x9b9...02d4
0xe2...2487
12/05/20252:12:47 PMbuy$46.23$0.00015980.014850.075132289,346.11
0x865...Af97
0x1a...0ffe
12/05/20252:11:35 PMsell$169.62$0.00016180.054470.0751981.05M
0x550...cb8A
0x82...c60a
12/05/20252:11:35 PMsell$180.87$0.00016150.058090.0751881.12M
0xD56...713c
0x4b...6320
12/05/20252:11:35 PMsell$171.03$0.00015950.054930.0751241.07M
0xA80...f75a
0x8f...6b34
12/05/20252:11:35 PMbuy$149.67$0.00016270.048070.075225919,886.95
0x5ec...bCA8
0x47...2645