WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POCHITA-WETH pair

Presyo USD
$0.001359
Presyo
0.065626 WETH
TVL
$54,533.94
MKT CAP
$1.4M
5m
-4.35%
1h
-7.93%
4h
-13.97%
24h
-47.40%
Ibahagi
TXNS
1K
Mga Bumili
798
Mga Nagbenta
647
Dami
1M
Telegram price alerts
Pares:
0xF8E64b1C92e86dC1E127bc5e34617fB55A4Ff791
POCHITA:
0x92d001C60df1C2248aE9020BBAC559331CefCdec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POCHITA:
31.67M
Pinagsama WETH:
$4.75

POCHITA/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng POCHITA token sa DEX Uniswap V3 ay $0.001359. Ang presyo ng POCHITA ay pababa -47.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1445 trades na may dami ng kalakalan na $1,233,275.52. Ang kontrata ng POCHITA token ay 0x92d001C60df1C2248aE9020BBAC559331CefCdec na may market cap na $1,359,281.54. Ang kontrata ng liquidity pool ay 0xF8E64b1C92e86dC1E127bc5e34617fB55A4Ff791 na may kabuuang halaga na naka-lock (TVL) na $54,533.94. Ang POCHITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POCHITA/WETH na may kontrata na address 0xF8E64b1C92e86dC1E127bc5e34617fB55A4Ff791 ay $54,533.94.

Ang kabuuang transaksyon ng POCHITA/WETH ay 1445 sa nakaraang 24 na oras, kung saan 798 ang mga buy transactions, at 647 ang mga sales transactions.

Ang POCHITA/WETH pool ay may trading volume na $1,233,275.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POCHITA sa WETH ay 0.0000005626, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 POCHITA sa USD ay $0.001359 ngayon.

POCHITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:30:59 AMsell$775.24$0.0013590.32090.065626570,331.68
0xa4a...fce5
0xb0...00ee
10/05/202412:30:47 AMbuy$473.13$0.0013930.19580.065766339,617.22
0xf73...b7d1
0x44...c1af
10/05/202412:28:11 AMsell$1,103.42$0.0013770.45680.065702801,036.31
0xfc9...e535
0xa6...3606
10/05/202412:27:47 AMsell$97.3$0.0014010.040280.065869,451.64
0xB04...755A
0x79...9561
10/05/202412:27:11 AMsell$317.61$0.0014090.13140.065834225,382.82
0x079...A89e
0x22...1dd1
10/05/202412:25:35 AMbuy$1,085.84$0.0014210.450.065889764,063.72
0x0cC...23b5
0x45...80fe
10/05/202412:23:59 AMsell$1,667.11$0.0014050.69010.0658191.19M
0x294...0a50
0x89...0dcc
10/05/202412:23:59 AMbuy$443.03$0.0014590.18330.066041303,567.94
0xfc9...e535
0x9b...981a
10/05/202412:23:47 AMbuy$210.14$0.0014430.087070.065983145,529.78
0x9D2...753C
0x8d...3632
10/05/202412:23:47 AMbuy$24.13$0.0014480.010.06600216,658.87
0xA0B...A1Af
0xe2...e80f
10/05/202412:22:35 AMsell$259.14$0.0014170.10720.065868182,765.44
0x9D2...753C
0x57...44ca
10/05/202412:22:11 AMbuy$24.16$0.0014510.010.06600816,644.33
0x7EA...5275
0xf9...539d
10/05/202412:19:47 AMsell$1,628.45$0.0014550.67370.0660221.12M
0x440...2518
0xe6...22ad
10/05/202412:11:35 AMbuy$120.92$0.0015170.050.06627579,670.48
0xCBA...b52a
0xe0...1273
10/05/202412:04:35 AMsell$386.62$0.0014920.15980.066173258,982.11
0xbE8...1b55
0x02...e3a7
10/05/202412:02:23 AMbuy$241.72$0.0015250.10.066311158,431.19
0xab9...6608
0xcf...f306
10/05/202412:02:11 AMbuy$241.45$0.0015140.10.06627159,484.01
0x074...0942
0x6a...48a9
10/05/202412:01:23 AMbuy$930.9$0.0014890.38550.066169624,910.44
0xae2...aE13
0xa7...4bde
10/04/202411:59:23 PMsell$460.92$0.001450.19080.066007317,724.67
0x501...2dBE
0xf6...fa4d
10/04/202411:54:35 PMbuy$217.48$0.0014860.090.066151146,315.05
0x4D2...9e54
0x92...ac40