WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNKPNT-WETH pair

Presyo USD
$0.2672
Presyo
0.0001143 WETH
TVL
$56,413.37
MKT CAP
$89K
5m
-8.08%
1h
-33.36%
4h
511%
24h
511%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
557K
Telegram price alerts
Pares:
0x03DdaC319775a1B6F01Ad65D65a336E4Edb7eaFE
PNKPNT:
0x8BE652596fcFA5085BFA616ba5648834a6a863b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNKPNT:
109,865.54
Pinagsama WETH:
$12.06

PNKPNT/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng PNKPNT token sa DEX Uniswap V2 ay $0.2672. Ang presyo ng PNKPNT ay pataas 511% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2582 trades na may dami ng kalakalan na $556,764.67. Ang kontrata ng PNKPNT token ay 0x8BE652596fcFA5085BFA616ba5648834a6a863b1 na may market cap na $89,009.59. Ang kontrata ng liquidity pool ay 0x03DdaC319775a1B6F01Ad65D65a336E4Edb7eaFE na may kabuuang halaga na naka-lock (TVL) na $56,413.37. Ang PNKPNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNKPNT/WETH na may kontrata na address 0x03DdaC319775a1B6F01Ad65D65a336E4Edb7eaFE ay $56,413.37.

Ang kabuuang transaksyon ng PNKPNT/WETH ay 2582 sa nakaraang 24 na oras, kung saan 1181 ang mga buy transactions, at 1401 ang mga sales transactions.

Ang PNKPNT/WETH pool ay may trading volume na $556,764.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNKPNT sa WETH ay 0.0001143, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PNKPNT sa USD ay $0.2672 ngayon.

PNKPNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20267:29:47 PMsell$1,244.56$0.26720.53240.00011434,656.12
0xD4C...30a8
0x43...e65c
05/11/20267:29:47 PMsell$2$0.25670.00093350.00010987.81
0xD4C...30a8
0x43...e65c
05/11/20267:29:11 PMsell$60.27$0.27960.025790.0001196215.54
0xc3A...3856
0x2a...3e26
05/11/20267:29:11 PMsell$5.76$0.28020.0024640.000119920.55
0xc3A...3856
0x2a...3e26
05/11/20267:28:35 PMbuy$25.54$0.28190.010920.000120590.6
0xED8...667b
0xd0...6dd0
05/11/20267:26:35 PMsell$134.93$0.28150.057640.0001203479.19
0x2E2...1f97
0x38...e618
05/11/20267:26:35 PMsell$4.15$0.28290.0017740.000120814.68
0x2E2...1f97
0x38...e618
05/11/20267:25:35 PMsell$20.39$0.28530.008710.000121971.45
0x4da...691A
0x62...37ce
05/11/20267:25:35 PMsell$115.01$0.2840.049130.0001213404.88
0x4da...691A
0x62...37ce
05/11/20267:23:35 PMsell$572.87$0.29070.24490.00012431,970.07
0xA1a...f01A
0x35...6621
05/11/20267:23:35 PMsell$21.46$0.29650.0091790.000126872.37
0xA1a...f01A
0x35...6621
05/11/20267:23:23 PMsell$13.84$0.30890.0059170.00013244.8
0x3ec...be1D
0x55...3aa4
05/11/20267:23:23 PMsell$604.24$0.30280.25830.00012941,995.48
0x3ec...be1D
0x55...3aa4
05/11/20267:23:11 PMsell$0.1238$0.29750.000056390.00012720.4162
0x41e...F0bd
0x94...dc68
05/11/20267:23:11 PMsell$367.58$0.29750.16520.00012721,235.34
0x41e...F0bd
0x94...dc68
05/11/20267:18:59 PMsell$4.34$0.31670.0018570.000135513.71
0x138...7c12
0x08...642b
05/11/20267:18:59 PMsell$3.63$0.31660.0015540.000135411.47
0x138...7c12
0x08...642b
05/11/20267:15:47 PMsell$28.15$0.32360.012040.000138487
0x4ea...5d7f
0x73...22f2
05/11/20267:15:47 PMsell$6.97$0.31930.0029820.000136621.83
0x9d6...474f
0xdc...ed95
05/11/20267:15:47 PMsell$120.22$0.3180.051430.000136378.01
0x9d6...474f
0xdc...ed95