WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.008203
Presyo
0.05263 wstETH
TVL
$1.37M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.73%
24h
-0.58%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
27K
Telegram price alerts
Pares:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
83.66M
Pinagsama wstETH:
$220.06

PNK/wstETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V4 ay $0.008203. Ang presyo ng PNK ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $27,429.21. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $7,510,451.83. Ang kontrata ng liquidity pool ay 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e na may kabuuang halaga na naka-lock (TVL) na $1,372,497.14. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e ay $1,372,497.14.

Ang kabuuang transaksyon ng PNK/wstETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $27,429.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.00000263, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008203 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/11/202610:03:23 PMbuy$1,995.25$0.0082030.63980.05263243,222.26
0x7a1...A201
0xf8...1280
09/11/20266:53:47 PMbuy$1,994.73$0.0082560.63180.052615241,602.39
0x7a1...A201
0xea...da34
09/11/20266:21:47 PMbuy$9.13$0.0082640.0028820.0526071,105.47
0x27c...2bf2
0xa9...870f
09/11/20263:56:47 PMbuy$1,997.5$0.0082720.62780.0526241,453.08
0x7a1...A201
0xda...fc9f
09/11/20263:55:35 PMbuy$2,003.28$0.0082250.62950.052585243,546.42
0x7a1...A201
0x31...6ff2
09/11/20262:45:35 PMbuy$499.89$0.0083570.1540.05257559,816.35
0x298...CE54
0x19...ee2a
09/11/20262:07:11 PMsell$3,936.17$0.0084141.20.05257467,778.8
0x7a1...A201
0xba...7e0f
09/11/20261:57:11 PMbuy$164.03$0.0084030.050790.05260219,520.27
0xA84...54a4
0x75...f594
09/11/20261:56:59 PMbuy$116.78$0.0083970.036160.052613,907.49
0xA0F...bdF8
0xfe...9c10
09/11/20261:56:59 PMsell$8,438.54$0.0084382.610.0526131,000,000
0x7a1...A201
0x60...2b97
09/11/20261:56:59 PMbuy$111.8$0.00840.034620.05260113,310.09
0xA0F...bdF8
0xfe...9c10
09/11/20261:52:59 PMsell$1,712.26$0.0085610.53020.052651200,000
0x7a1...A201
0x4a...ebce
09/11/20261:43:59 PMsell$1,668.29$0.0083410.53280.052664200,000
0x7a1...A201
0x55...518d
09/11/202612:38:59 PMsell$2,494.43$0.0083140.80410.05268300,000
0x7a1...A201
0xb7...dfe4
09/11/20269:45:47 AMsell$171.54$0.0082490.055950.0526920,794.75
0x4CD...7Fd2
0x55...95de
09/11/20269:40:35 AMsell$115.51$0.0082510.037680.05269214,000
0x4CD...7Fd2
0xd7...56e8
09/10/20265:36:11 PMsell$2,486.75$0.0082890.81070.052702300,000
0x7a1...A201
0x1f...b798
09/10/20263:14:35 PMsell$81.64$0.0082410.026870.0527129,906.65
0x27c...2bf2
0x68...6dda
09/10/20261:08:47 PMsell$506.07$0.0081780.16790.05271561,874.85
0x298...CE54
0xe6...d898
09/10/202612:56:35 PMbuy$1,998.43$0.0081870.66580.052728244,069.38
0x7a1...A201
0x80...2fc5