WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.006475
Presyo
0.052813 wstETH
TVL
$1.05M
MKT CAP
$5.9M
5m
0%
1h
1.65%
4h
1.57%
24h
1.14%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
14K
Telegram price alerts
Pares:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
81.06M
Pinagsama wstETH:
$228.15

PNK/wstETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V4 ay $0.006475. Ang presyo ng PNK ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14,247.02. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $5,928,934.07. Ang kontrata ng liquidity pool ay 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e na may kabuuang halaga na naka-lock (TVL) na $1,050,013.76. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e ay $1,050,013.76.

Ang kabuuang transaksyon ng PNK/wstETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $14,247.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000002813, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.006475 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/14/20263:47:23 PMbuy$518.07$0.0064750.22510.05281380,000
0x1AD...3336
0x6d...2de9
11/14/20263:31:59 PMbuy$1,997.62$0.0063920.8750.0528312,501.47
0xB4e...F139
0x4f...b9cf
11/14/20263:20:35 PMbuy$997.6$0.0063710.43580.052783156,582.53
0x4E5...3697
0xa5...1c88
11/14/20262:41:23 PMsell$59.39$0.0063760.02570.0527599,314.29
0x282...79c4
0x52...1e63
11/14/20262:38:35 PMbuy$1,863.31$0.0064190.80370.052769290,264.21
0x4E5...3697
0x14...5fef
11/14/20262:26:35 PMbuy$2,001.94$0.0063590.86510.052748314,781.08
0xB4e...F139
0xef...1607
11/14/20262:20:59 PMsell$40.92$0.0063720.017450.0527186,421.74
0x498...5DA2
0x27...bc05
11/14/20262:05:23 PMbuy$2,279.05$0.0063760.97440.052726357,436
0xB4e...F139
0x04...2fe5
11/14/20264:42:47 AMsell$451.26$0.0063890.19050.05269770,629
0x298...CE54
0x55...5347
11/14/20263:33:11 AMbuy$2,006.98$0.0064130.84750.052708312,936.95
0xB4e...F139
0xee...15b6
11/14/20262:28:59 AMbuy$1,894.91$0.006350.80210.052688298,384.29
0xB4e...F139
0xa6...c053
11/14/20261:10:35 AMbuy$66.42$0.0064530.027560.05267810,293.09
0x301...AeFb
0x0c...24d8
11/13/202611:18:11 PMsell$3.57$0.0064070.0014850.052659558.61
0x282...5512
0x5b...4c4a
11/13/202610:50:35 PMsell$41.37$0.0064170.017140.0526596,447.39
0x8f5...6088
0x7a...b609
11/13/20264:42:11 PMsell$24.54$0.0064030.010190.0526593,832.75
0x0c8...288b
0x76...ea1a
11/13/20263:36:59 PMbuy$2,205.72$0.0063980.91950.052667344,747.78
0xB4e...F139
0x29...cbdf
11/13/20263:15:23 PMbuy$1,999.39$0.0064090.82540.052646311,943.12
0xB4e...F139
0x6a...654e
11/13/20261:41:47 PMsell$3,215.16$0.0065061.30.052633494,140.62
0xB4e...F139
0x7d...93cb
11/13/202612:59:59 PMsell$107.52$0.0064810.043950.05264916,588.5
0xB51...f6fC
0xb7...af8f
11/13/202612:53:23 PMbuy$498.1$0.006530.20330.05266676,278.64
0xBfA...a551
0xa8...fb6d