WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.01074
Presyo
0.054284 wstETH
TVL
$1.22M
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
61
Mga Bumili
37
Mga Nagbenta
24
Dami
134K
Telegram price alerts
Pares:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
56.48M
Pinagsama wstETH:
$242.83

PNK/wstETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V4 ay $0.01074. Ang presyo ng PNK ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $134,092.96. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $9,834,938.86. Ang kontrata ng liquidity pool ay 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e na may kabuuang halaga na naka-lock (TVL) na $1,215,558.39. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e ay $1,215,558.39.

Ang kabuuang transaksyon ng PNK/wstETH ay 61 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $134,092.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000004284, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01074 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/06/20267:10:47 PMsell$554.52$0.010740.22110.05428451,620.66
0xFDf...AC85
0xd6...2746
02/06/20267:07:47 PMsell$2,659.08$0.010811.050.054307245,849.75
0x8B5...3eD4
0x64...cc6c
02/06/20267:00:59 PMbuy$5,893.69$0.010792.350.05431545,930.1
0x954...94c7
0x34...0d89
02/06/20266:09:47 PMsell$496.85$0.010580.19930.05424646,940.26
0x30A...519E
0x29...7d9c
02/06/20266:09:23 PMbuy$5,005.14$0.0105920.05424472,448.73
0x8B5...3eD4
0x6b...7ff3
02/06/20265:46:47 PMbuy$728.19$0.01070.28560.054268,011.72
0xFDf...AC85
0x3a...cf5c
02/06/20265:37:35 PMbuy$149.81$0.010610.059170.05419414,109.34
0x315...9EbA
0x49...7a1a
02/06/20265:37:23 PMsell$2,481.51$0.010590.98020.054185234,216.74
0xe66...FFFd
0x69...b9e7
02/06/20265:32:11 PMsell$3,228.04$0.010731.270.054224300,685.54
0x8B5...3eD4
0xb6...a8c7
02/06/20264:33:47 PMbuy$607.89$0.010590.24480.05426857,366.7
0xFDf...AC85
0x54...b3c1
02/06/20264:32:59 PMsell$2,858.81$0.010571.150.054258270,395.63
0xe66...FFFd
0x8a...210e
02/06/20264:30:23 PMbuy$58.93$0.01070.023680.0543035,503.04
0xBBA...97E7
0x0e...c632
02/06/20264:30:23 PMbuy$96.63$0.01070.038830.0543029,025.6
0xBBA...97E7
0x0e...c632
02/06/20264:30:23 PMbuy$51.8$0.010710.020810.0543044,836.9
0xBBA...97E7
0x0e...c632
02/06/20264:29:59 PMsell$2,569.9$0.01071.030.054294240,170
0x8B5...3eD4
0x3c...1ca0
02/06/20264:28:11 PMsell$3,530.1$0.010691.430.054337330,000
0x8B5...3eD4
0xbf...3f95
02/06/20263:20:11 PMbuy$358.62$0.010550.1490.05438733,964.56
0x8CC...5186
0x28...361a
02/06/20262:48:23 PMbuy$598.91$0.010710.24480.05437955,901.59
0xFDf...AC85
0x90...938d
02/06/20262:47:11 PMbuy$109.71$0.010790.044920.05437310,271.28
0x000...9a82
0xca...c2be
02/06/20262:47:11 PMbuy$66.32$0.010790.027150.0543756,207.54
0xd6c...d6F9
0x0e...a88a