WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.008379
Presyo
0.052764 wstETH
TVL
$1.37M
MKT CAP
$7.7M
5m
0%
1h
0.24%
4h
0.90%
24h
1.60%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
53K
Telegram price alerts
Pares:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
81.48M
Pinagsama wstETH:
$225.55

PNK/wstETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V4 ay $0.008379. Ang presyo ng PNK ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $52,765.57. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $7,671,347.09. Ang kontrata ng liquidity pool ay 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e na may kabuuang halaga na naka-lock (TVL) na $1,366,392.51. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e ay $1,366,392.51.

Ang kabuuang transaksyon ng PNK/wstETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $52,765.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000002764, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008379 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/21/20268:34:11 PMbuy$487.73$0.0083790.16090.05276458,208.72
0xFDf...AC85
0x80...ee3c
08/21/20268:30:11 PMbuy$39.02$0.0083760.012860.0527624,658.67
0xfc9...e535
0x56...1c99
08/21/20268:25:11 PMsell$3,176.58$0.0083591.040.052755380,000
0x7a1...A201
0x21...8381
08/21/20267:08:11 PMbuy$35.18$0.0083630.011720.0527874,206.31
0x487...65f7
0x75...328b
08/21/20265:09:59 PMsell$2,491.35$0.0083040.83360.052778300,000
0x7a1...A201
0x00...bf46
08/21/20263:43:47 PMbuy$479$0.0083490.1610.05280657,368.79
0xFDf...AC85
0xaa...edf1
08/21/20263:38:35 PMbuy$62.25$0.0083420.020920.0528047,462.24
0xfc9...e535
0x00...ccf3
08/21/20263:37:59 PMsell$5,010.18$0.008351.680.052805600,000
0x7a1...A201
0x85...c51b
08/21/20263:37:59 PMbuy$56.18$0.0083460.018870.0528036,731.48
0x5C6...747B
0xdb...7f57
08/21/20263:32:59 PMsell$1,620.21$0.0084330.54420.052832192,118.52
0x7a1...A201
0x5d...0d44
08/21/20263:30:35 PMsell$1,086.97$0.0084820.36440.052844128,147.2
0x5D9...DEF1
0xa3...faa9
08/21/20263:27:59 PMsell$3,415.58$0.0085381.140.052863400,000
0x003...f68e
0xe1...15bb
08/21/20263:27:59 PMsell$80.42$0.0085830.026960.0528789,370.4
0xfc9...e535
0xb1...2e52
08/21/20263:27:47 PMsell$89.56$0.0085880.030020.05287810,428.94
0x315...9EbA
0x1c...5c87
08/21/20263:27:35 PMbuy$10,832.47$0.008513.630.0528541.27M
0xAc9...1276
0x9a...8082
08/21/20263:27:35 PMsell$122.4$0.0085860.041050.05287914,255.18
0xDf8...b40C
0xfc...eff9
08/21/20261:14:23 PMsell$16.52$0.008260.0055790.0527892,000
0xAc9...1276
0x20...0ba9
08/21/20261:12:35 PMbuy$47.68$0.0083170.01610.0528095,732.81
0xAc9...1276
0xfa...3120
08/21/202610:22:11 AMbuy$4,483.21$0.0083391.490.05279537,612.56
0x5e4...f16c
0xb5...0def
08/21/20269:33:11 AMbuy$83.14$0.0082260.0280.05277110,107.01
0xfc9...e535
0xf2...896e