WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.008302
Presyo
0.053588 wstETH
TVL
$1.19M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.15%
24h
-0.12%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
9K
Telegram price alerts
Pares:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
71.66M
Pinagsama wstETH:
$255.95

PNK/wstETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V4 ay $0.008302. Ang presyo ng PNK ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8,541.83. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $7,600,872.83. Ang kontrata ng liquidity pool ay 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e na may kabuuang halaga na naka-lock (TVL) na $1,187,010.93. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e ay $1,187,010.93.

Ang kabuuang transaksyon ng PNK/wstETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $8,541.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000003588, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008302 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/31/20261:55:59 PMbuy$1,996.24$0.0083020.86290.053588240,449.06
0xf1F...B12a
0xbe...61c0
07/31/20261:38:47 PMbuy$113.03$0.0083570.048360.05357613,524.41
0x51A...e02a
0xd7...9f33
07/31/202612:02:59 PMsell$20.63$0.0082880.0088360.053552,488.91
0x004...Bf1c
0xea...2a86
07/31/202612:01:11 PMsell$5.69$0.008290.0024390.05355686.9
0xfc9...e535
0x3c...4d27
07/31/202612:01:11 PMsell$17.72$0.0082890.007590.053552,137.79
0x979...24F9
0x04...c325
07/31/202612:00:59 PMsell$22.14$0.0082890.0094850.0535512,671.29
0x834...5713
0xa4...d89b
07/31/202612:00:59 PMbuy$1,997.28$0.008320.85550.053564240,057.6
0xf1F...B12a
0xab...de8e
07/31/20269:51:35 AMsell$567.22$0.0082450.24280.0535368,788.9
0xFDf...AC85
0x50...b199
07/31/20269:29:11 AMbuy$2,002.65$0.0083030.85540.053546241,193.71
0x7a1...A201
0x7a...ca96
07/31/20263:12:59 AMbuy$1,799.18$0.0083110.76280.053524216,463.55
0x7a1...A201
0x2d...a5de
07/30/202610:49:47 AMsell$2,060.24$0.0083280.8660.053501247,363.5
0x954...94c7
0x9d...fd21
07/30/20261:34:11 AMsell$2,016.86$0.0083520.85110.053525241,465.1
0xf1F...B12a
0xa1...f62f
07/29/20268:10:59 PMsell$53.24$0.0082440.022840.0535376,459.01
0x7D4...5913
0xbb...01b7
07/29/20268:10:59 PMbuy$1,996.75$0.0082740.85670.05355241,309.18
0x7a1...A201
0xfe...d1be
07/29/20268:01:11 PMbuy$759.63$0.008260.32490.05353391,956.91
0x6B0...affd
0xf6...deea
07/29/20264:02:35 PMbuy$669.11$0.0082610.28550.05352580,987.59
0xC8A...00ee
0xb5...c442
07/29/20261:57:23 PMbuy$2,001.56$0.008280.84820.053509241,711.05
0x7a1...A201
0x4c...a992
07/29/20267:52:23 AMbuy$1,997.01$0.008270.84170.053485241,465.1
0xf1F...B12a
0x11...ddc7
07/29/20267:50:11 AMbuy$18.15$0.0082450.007650.0534742,202.03
0x0B4...96E5
0xbf...a858
07/29/20267:49:59 AMsell$390.32$0.0081930.16440.05345147,640.21
0x229...91cD
0xec...a02e