WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.01114
Presyo
0.054424 wstETH
TVL
$1.58M
MKT CAP
$10.2M
5m
0%
1h
0.17%
4h
0.96%
24h
-0.62%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
23K
Telegram price alerts
Pares:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
70.84M
Pinagsama wstETH:
$313.96

PNK/wstETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V4 ay $0.01114. Ang presyo ng PNK ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $22,918.54. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $10,202,540.09. Ang kontrata ng liquidity pool ay 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e na may kabuuang halaga na naka-lock (TVL) na $1,580,261.65. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e ay $1,580,261.65.

Ang kabuuang transaksyon ng PNK/wstETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $22,918.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000004424, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01114 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/27/20264:16:59 AMsell$2,110.58$0.01110.83790.054409190,033.69
0x8B5...3eD4
0x15...06f9
02/27/20264:16:59 AMbuy$30.98$0.011140.01230.0544242,780.23
0x3aF...ae94
0xbe...4888
02/27/20263:58:59 AMsell$2,224.59$0.011120.88650.054433199,965.3
0x8B5...3eD4
0xca...a361
02/27/20263:58:59 AMbuy$32.75$0.011160.013050.0544472,934.61
0xe75...6B0D
0x67...4f3a
02/27/20262:04:59 AMsell$161.18$0.011030.064930.05444614,603.47
0x3c3...3D37
0x57...8a99
02/26/20268:06:47 PMbuy$16.34$0.011190.0065320.0544741,460.06
0x196...eE77
0xf4...bb7a
02/26/20268:04:23 PMsell$2,227.15$0.011130.89180.05446199,965.3
0x8B5...3eD4
0xae...ecc5
02/26/20267:34:23 PMsell$499.43$0.011120.20090.05447544,889.41
0xa65...8640
0xa4...4d0a
02/26/20267:05:35 PMsell$2,231.1$0.011150.89820.054491200,000
0x8B5...3eD4
0x0e...8a1c
02/26/20266:44:23 PMbuy$42.51$0.011140.017280.054533,815.27
0x3c3...3D37
0x23...a8df
02/26/20265:15:11 PMsell$504.42$0.011010.20630.05450645,795.38
0xFDf...AC85
0xf2...0f8f
02/26/20264:58:47 PMsell$50.24$0.010970.020640.0545094,576.98
0x315...9EbA
0xe9...3956
02/26/20264:54:23 PMbuy$2,202.68$0.011010.90480.054524200,000
0x8B5...3eD4
0xe4...39df
02/26/20264:46:47 PMbuy$1,994.54$0.011010.8150.054499181,133.39
0xe66...FFFd
0xef...ba11
02/26/20263:18:35 PMsell$62.24$0.011080.025050.0544615,614.65
0x2f4...BE7B
0x6b...bf37
02/26/20263:18:35 PMbuy$1,902.58$0.011120.76560.054477170,984.27
0x8B5...3eD4
0x17...d4bf
02/26/20263:16:47 PMbuy$2,034.54$0.011120.8150.054455182,928.92
0xe66...FFFd
0x8b...c4b7
02/26/20262:48:23 PMbuy$2,061.76$0.011210.8150.054432183,878.04
0xe66...FFFd
0x92...65c1
02/26/20261:44:47 PMbuy$120.08$0.011220.047280.0544210,697.72
0x3c3...3D37
0x28...bb79
02/26/20261:43:47 PMbuy$166.07$0.011220.065390.05441814,800.4
0x3c3...3D37
0x98...af57