WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.01343
Presyo
0.055035 wstETH
TVL
$1.61M
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-1.86%
24h
-0.08%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
52K
Telegram price alerts
Pares:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
60.14M
Pinagsama wstETH:
$300.72

PNK/wstETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V4 ay $0.01343. Ang presyo ng PNK ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $52,495.58. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $12,302,293.37. Ang kontrata ng liquidity pool ay 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e na may kabuuang halaga na naka-lock (TVL) na $1,610,606.39. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e ay $1,610,606.39.

Ang kabuuang transaksyon ng PNK/wstETH ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $52,495.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000005035, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01343 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/19/20267:11:35 AMbuy$2,351.09$0.013430.8810.055035174,967.14
0x8B5...3eD4
0x08...2580
03/19/20266:44:11 AMbuy$130.89$0.013490.04870.055029,701.46
0x6A3...A042
0xd9...2dfb
03/19/20266:43:59 AMbuy$124.66$0.013450.046480.0550189,262.96
0x315...9EbA
0x05...0510
03/19/20265:37:47 AMbuy$2,353.4$0.013460.87450.055003174,797.27
0x8B5...3eD4
0xc6...37e8
03/19/20263:27:47 AMsell$2,728.42$0.013640.9950.054975200,003.89
0xe66...FFFd
0x84...7af8
03/19/20263:24:47 AMsell$130.97$0.013690.047750.0549929,566.13
0x6A3...A042
0xfd...12f4
03/18/20269:24:59 PMsell$2,326.18$0.013520.86150.055007172,035
0x8B5...3eD4
0xc7...be7d
03/18/20268:09:35 PMbuy$1,997.18$0.013430.7490.055039148,634.32
0x8B5...3eD4
0x8a...4a6e
03/18/20266:57:23 PMbuy$2,998.42$0.013421.110.055008223,409.22
0x8B5...3eD4
0x9c...7a84
03/18/20266:08:11 PMsell$4,034.23$0.01351.480.054984298,816.77
0x8B5...3eD4
0x65...204c
03/18/20264:14:35 PMbuy$2,354.83$0.013470.87820.055025174,777.17
0x8B5...3eD4
0x5e...80a5
03/18/20264:10:35 PMsell$1,074.08$0.013350.40110.05498780,438.29
0x9e1...b9A3
0x98...6aba
03/18/20263:13:35 PMsell$663.45$0.013430.24670.05499749,378.68
0xFDf...AC85
0xf1...b532
03/18/20263:02:11 PMsell$111.92$0.013410.041730.0550028,342.03
0x5ae...341f
0x2d...c8b2
03/18/20263:02:11 PMbuy$2,181.38$0.013460.81330.055019162,021.21
0xe66...FFFd
0x82...fe15
03/18/20262:58:47 PMsell$11.95$0.01340.0044360.054976891.4
0x196...eE77
0x7c...39ca
03/18/20262:58:23 PMbuy$2,240.89$0.013490.82930.054992166,113.59
0x8B5...3eD4
0xba...94d4
03/18/20262:54:23 PMsell$334.88$0.013390.12370.05495124,998.28
0xFDf...AC85
0x48...48e7
03/18/20262:53:47 PMbuy$2,201.47$0.013450.81330.054969163,667.02
0xe66...FFFd
0x24...f5a3
03/18/20262:43:47 PMsell$72.04$0.013430.026430.0549265,364.65
0x5ae...341f
0x28...9320