WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.008275
Presyo
0.052472 wstETH
TVL
$1.43M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
9K
Telegram price alerts
Pares:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
85.69M
Pinagsama wstETH:
$215.13

PNK/wstETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V4 ay $0.008275. Ang presyo ng PNK ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8,676.05. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $7,576,300.64. Ang kontrata ng liquidity pool ay 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e na may kabuuang halaga na naka-lock (TVL) na $1,429,116.33. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e ay $1,429,116.33.

Ang kabuuang transaksyon ng PNK/wstETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $8,676.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000002472, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008275 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/03/20266:00:23 PMsell$3,310.13$0.0082750.9890.052472400,000
0x7a1...A201
0x20...e0c5
10/02/202610:28:47 PMsell$28.49$0.008240.0085910.0524843,458.34
0x196...eE77
0x11...9299
10/02/202610:28:23 PMsell$40.84$0.0082380.012310.0524844,957.61
0x8Aa...663A
0x45...b46a
10/02/202610:28:23 PMbuy$2,663.08$0.0082650.80310.052492322,197.97
0x797...706e
0x55...0a1d
10/02/20267:18:11 PMsell$499.66$0.0081660.15090.05246761,187.3
0x298...CE54
0xef...de72
10/02/20267:07:11 PMsell$141.88$0.0081980.042740.0524717,305.24
0xf56...1b4a
0x68...511d
10/02/20266:44:23 PMbuy$1,991.94$0.0081940.6030.05248243,081.81
0x7a1...A201
0x1f...861b
10/02/20265:15:11 PMbuy$2,000.38$0.0082350.59910.052466242,895.58
0x7a1...A201
0x43...1e95
10/02/20263:27:23 PMbuy$1,994.71$0.0082390.59370.052452242,084.38
0x7a1...A201
0x1e...7f4f
10/02/20268:19:11 AMsell$2,315.18$0.0083830.67280.052436276,145.88
0x7a1...A201
0xb5...9135
10/02/20264:23:23 AMsell$2,503.31$0.0083440.73590.052453300,000
0x7a1...A201
0x83...f751
10/01/20268:44:59 AMbuy$1,328.63$0.0082570.39810.052474160,905.76
0xb70...3CCA
0xf5...3d87
10/01/20265:17:59 AMsell$2,006.41$0.008290.59510.052459242,008
0x7a1...A201
0x85...e175
09/30/20263:14:23 PMsell$27.32$0.0082260.0081920.0524663,321.58
0x49A...46f6
0x74...1879
09/30/20262:34:35 PMbuy$1,995.16$0.0082440.59940.052476242,008.7
0x7a1...A201
0xd6...6a24
09/30/202612:33:59 PMsell$2,447.36$0.0083270.72320.05246293,878
0x7a1...A201
0x28...9081
09/30/202610:38:47 AMsell$503.25$0.0082930.14990.05247160,684.35
0x298...CE54
0x8f...4e6d
09/30/202610:31:35 AMbuy$1,334.4$0.0083320.3980.052485160,142.13
0xb70...3CCA
0x2e...b34e
09/30/20262:39:23 AMbuy$1,998.45$0.0082110.6020.052473243,364.42
0x7a1...A201
0x8c...f279
09/29/20264:57:59 PMbuy$219.7$0.0081970.066090.05246626,801.08
0x754...C024
0x3d...340e