WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDC-WETH pair

Presyo USD
$0.061017
Presyo
0.0104221 WETH
TVL
$104,422.43
MKT CAP
$42.8M
5m
1.98%
1h
-1.90%
4h
-5.63%
24h
17.34%
Ibahagi
TXNS
524
Mga Bumili
256
Mga Nagbenta
268
Dami
167K
Telegram price alerts
Pares:
0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNDC:
763.54B
Pinagsama WETH:
$11.1

PNDC/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PNDC token sa DEX Uniswap V3 ay $0.0000001017. Ang presyo ng PNDC ay pataas 17.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $167,400.97. Ang kontrata ng PNDC token ay 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea na may market cap na $42,788,001.17. Ang kontrata ng liquidity pool ay 0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152 na may kabuuang halaga na naka-lock (TVL) na $104,422.44. Ang PNDC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDC/WETH na may kontrata na address 0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152 ay $104,422.44.

Ang kabuuang transaksyon ng PNDC/WETH ay 524 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 268 ang mga sales transactions.

Ang PNDC/WETH pool ay may trading volume na $167,400.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDC sa WETH ay 0.00000000004221, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PNDC sa USD ay $0.0000001017 ngayon.

PNDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:02:35 PMbuy$24.09$0.0610170.010.0104221236.9M
0x3b9...0Aed
0xf5...90b3
07/01/20256:59:59 PMsell$49.86$0.0799720.020690.0104139500M
0xAAb...1999
0x64...15a2
07/01/20256:41:11 PMsell$250.19$0.0610090.10310.0104162.48B
0x6ef...A253
0xa5...63cd
07/01/20256:36:59 PMbuy$48.09$0.0610330.019830.0104259465.55M
0x68d...12FD
0x7d...ce8e
07/01/20256:29:35 PMsell$117.06$0.0610130.048260.01041791.15B
0x605...8b68
0x63...2e47
07/01/20256:24:47 PMbuy$1,015.57$0.0610150.41880.010418810B
0xE5F...17aE
0xe7...7716
07/01/20256:21:23 PMsell$1,039.85$0.079850.42860.01040610.56B
0x5f9...3973
0xd0...755f
07/01/20256:21:23 PMbuy$261.2$0.0798630.10760.01040652.65B
0x5ae...341f
0x79...ecce
07/01/20256:19:23 PMsell$47.72$0.0610090.019670.0104159472.94M
0xD38...BB66
0x06...f572
07/01/20256:12:11 PMsell$243.31$0.0610150.10020.0104182.4B
0x0b6...6C5e
0x6a...7591
07/01/20256:09:59 PMbuy$60.34$0.0610380.024850.0104278580.89M
0x44a...3Adf
0x73...8602
07/01/20256:09:47 PMbuy$13.38$0.0610370.005510.0104273128.97M
0x13e...F433
0x3e...71aa
07/01/20256:05:23 PMbuy$33.99$0.0610360.0140.0104269327.9M
0x577...aB59
0x4e...e1db
07/01/20255:53:23 PMsell$45.72$0.0610160.018830.0104185450M
0x5e5...0c6d
0x3c...4aa0
07/01/20255:46:47 PMsell$21.57$0.0610170.0088860.010419212.07M
0x1BB...4D63
0xbe...83d6
07/01/20255:43:47 PMsell$72.83$0.0610180.030.0104197714.79M
0x9BA...18Fd
0x7a...65de
07/01/20255:36:11 PMbuy$234.12$0.0610360.096490.0104272.26B
0xF77...F37f
0x2a...ba9a
07/01/20255:33:35 PMsell$178.4$0.0610140.07350.01041811.76B
0xfc9...e535
0x8b...67e2
07/01/20255:32:35 PMsell$7.12$0.0610180.0029340.010419569.94M
0x7e3...d19B
0x67...3bc1
07/01/20255:27:59 PMbuy$1,018.64$0.0610180.41970.010419710B
0xE5F...17aE
0x20...3a7e