WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMPR-WETH pair

Presyo USD
$0.001312
Presyo
0.066836 WETH
TVL
$28.42
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
197%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
44K
Telegram price alerts
Pares:
0x0f3b6AAdAd0504A49612Dc0Ed6C9808346612d1A
PMPR:
0x639a0DEBDB9022B28Ae76fa9B4dEd5fa4F190357
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PMPR:
10,108.95
Pinagsama WETH:
$0.00689

PMPR/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng PMPR token sa DEX Uniswap V2 ay $0.001312. Ang presyo ng PMPR ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $43,759.90. Ang kontrata ng PMPR token ay 0x639a0DEBDB9022B28Ae76fa9B4dEd5fa4F190357 na may market cap na $65,621.55. Ang kontrata ng liquidity pool ay 0x0f3b6AAdAd0504A49612Dc0Ed6C9808346612d1A na may kabuuang halaga na naka-lock (TVL) na $28.43. Ang PMPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMPR/WETH na may kontrata na address 0x0f3b6AAdAd0504A49612Dc0Ed6C9808346612d1A ay $28.43.

Ang kabuuang transaksyon ng PMPR/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PMPR/WETH pool ay may trading volume na $43,759.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMPR sa WETH ay 0.0000006836, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PMPR sa USD ay $0.001312 ngayon.

PMPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202611:24:35 AMbuy$3.8$0.0013120.001980.0668362,896.3
0x82f...f49F
0xbc...af7e
02/25/202611:06:47 AMbuy$668.82$0.001280.350.066699522,447.72
0x58b...789A
0x47...eba9
02/25/202611:03:35 AMbuy$477.81$0.0012360.250.06647386,360.9
0x05f...05EB
0x4b...5220
02/25/202611:00:23 AMbuy$764.79$0.001190.40.066226642,423.17
0x2e3...9c23
0xf8...03c8
02/25/202610:59:35 AMbuy$573.23$0.001140.30.065969502,532.54
0xdCa...1aA2
0xdd...2a6d
02/25/202610:58:35 AMsell$970.89$0.0011490.50770.066009844,969.33
0xFeD...691a
0x7c...a28b
02/25/202610:55:35 AMbuy$382.64$0.0011780.20.06616324,672.72
0x2e3...9c23
0xef...7c51
02/25/202610:52:59 AMbuy$478.6$0.0011470.250.065994417,022.43
0x05f...05EB
0x95...fa7b
02/25/202610:51:47 AMbuy$191.49$0.0011230.10.065868170,402.64
0x6aa...3C70
0x39...8657
02/25/202610:50:11 AMsell$1,031.44$0.0011470.53840.06599898,855.77
0x7BE...d396
0x9a...0aab
02/25/202610:46:23 AMbuy$574.21$0.001170.30.066115490,551.32
0x716...660D
0x62...2df6
02/25/202610:44:35 AMsell$346.83$0.0011550.18110.066036300,143.6
0xEB3...C9E3
0x16...0146
02/25/202610:44:11 AMsell$968.04$0.0012030.50560.066288804,027.7
0xbeC...1Cc9
0x74...285d
02/25/202610:40:47 AMbuy$287.11$0.0012360.150.066462232,121.95
0x710...0a00
0xd8...faff
02/25/202610:37:59 AMbuy$383$0.0012120.20.06633315,940.63
0xEB3...C9E3
0xf9...1534
02/25/202610:34:59 AMbuy$286.89$0.0011850.150.0662241,931.99
0x58b...789A
0xef...7423
02/25/202610:31:35 AMbuy$765.11$0.0011470.40.065997666,988.04
0x7BE...d396
0x1b...fc2a
02/25/202610:30:47 AMbuy$382.6$0.0011050.20.065781345,946.56
0x5fc...6A5b
0x23...f1cb
02/25/202610:29:59 AMsell$175.54$0.0010910.091770.065708160,766.1
0x909...B302
0x7f...9b33
02/25/202610:28:35 AMbuy$956.83$0.0010710.50.065596893,364.11
0xbeC...1Cc9
0xbe...784e