WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMON-WETH pair

Presyo USD
$0.05768
Presyo
0.00001229 WETH
TVL
$75,375.38
MKT CAP
$501K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
458
Telegram price alerts
Pares:
0xf18C97261E4152C173779f749bBebc9E856D1838
PMON:
0x1796ae0b0fa4862485106a0de9b654eFE301D0b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PMON:
655,372.11
Pinagsama WETH:
$8.01

PMON/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng PMON token sa DEX Uniswap V3 ay $0.05768. Ang presyo ng PMON ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $458.16. Ang kontrata ng PMON token ay 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 na may market cap na $500,975.17. Ang kontrata ng liquidity pool ay 0xf18C97261E4152C173779f749bBebc9E856D1838 na may kabuuang halaga na naka-lock (TVL) na $75,375.39. Ang PMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMON/WETH na may kontrata na address 0xf18C97261E4152C173779f749bBebc9E856D1838 ay $75,375.39.

Ang kabuuang transaksyon ng PMON/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PMON/WETH pool ay may trading volume na $458.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMON sa WETH ay 0.00001229, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PMON sa USD ay $0.05768 ngayon.

PMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202512:22:47 PMbuy$375.21$0.057680.080.000012296,504.42
0xcA7...5597
0x45...64a0
10/06/20256:38:11 PMsell$82.93$0.055990.01770.000011951,481.04
0x7a3...6de8
0xf9...7f60
10/04/20251:11:23 AMbuy$248.26$0.054590.05520.000012134,547.73
0xcA7...5597
0xf1...dcae
10/03/202510:30:47 AMbuy$205.71$0.053550.0460.000011973,841.47
0xcA7...5597
0x96...cc99
10/02/20257:25:11 AMbuy$43.94$0.052230.010.00001188841.41
0xcA7...5597
0x4c...5596
10/02/20257:01:59 AMbuy$323.89$0.051710.07360.000011756,263.39
0xcA7...5597
0xee...2328
10/02/20257:00:47 AMbuy$55$0.051110.01250.000011611,076.26
0x559...63a4
0x40...5fbf
10/02/20257:00:11 AMbuy$37.67$0.050960.0085610.00001158739.24
0x3E0...dD93
0xe5...62a3
10/02/20256:59:59 AMsell$1,163.43$0.051710.26430.0000117522,497.42
0x32d...a002
0x07...94fe
10/02/20256:53:59 AMbuy$6.31$0.054670.0014340.00001242115.47
0xFfA...027e
0x1e...a282
10/02/20256:53:47 AMsell$1,309.08$0.05570.29740.0000126523,500
0x32d...a002
0x3a...84c0
09/27/20251:36:47 PMsell$74.4$0.052940.018530.000013191,405.2
0xdb4...56B4
0xe7...133e
09/27/20254:32:23 AMsell$1.7$0.05340.00042250.0000132231.95
0xba0...2358
0xbd...6ee9
09/27/20251:59:23 AMsell$0.06673$0.053340.000016540.000013221.25
0xf07...e348
0x14...449d
09/25/202512:21:11 PMsell$76.55$0.053090.019110.000013251,441.83
0x51A...8E7A
0x4f...5cf9
09/25/20259:54:59 AMsell$87.09$0.053820.021560.000013321,618.11
0xDC0...FCCc
0x21...1131
09/24/20259:42:35 PMbuy$27.12$0.056840.0064990.00001362477.13
0x3E0...dD93
0x92...1f48
09/21/20252:13:59 PMbuy$336.53$0.060330.07520.000013485,577.85
0xcA7...5597
0x61...a0f9
09/21/20252:06:23 PMbuy$336.38$0.059160.07520.000013225,685.63
0xcA7...5597
0xff...323f
09/21/20252:05:23 PMsell$2,186.52$0.061070.48880.0000136535,801.53
0xd72...0b10
0xe7...ad31