WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUME-USDC pair

Presyo USD
$0.01148
Presyo
0.01148 USDC
TVL
$184,638.33
MKT CAP
$114.8M
5m
0%
1h
0%
4h
-1.48%
24h
-6.98%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xf0cd01da66753629340436cee3b26dc4a7d63cbee01e2f2d7c8230a8210526cc
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PLUME:
2.44M
Pinagsama USDC:
$156,660.29

PLUME/USDC price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng PLUME token sa DEX Uniswap V4 ay $0.01148. Ang presyo ng PLUME ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,412.64. Ang kontrata ng PLUME token ay 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 na may market cap na $114,847,462.56. Ang kontrata ng liquidity pool ay 0xf0cd01da66753629340436cee3b26dc4a7d63cbee01e2f2d7c8230a8210526cc na may kabuuang halaga na naka-lock (TVL) na $184,638.33. Ang PLUME/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUME/USDC na may kontrata na address 0xf0cd01da66753629340436cee3b26dc4a7d63cbee01e2f2d7c8230a8210526cc ay $184,638.33.

Ang kabuuang transaksyon ng PLUME/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PLUME/USDC pool ay may trading volume na $2,412.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUME sa USDC ay 0.01148, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PLUME sa USD ay $0.01148 ngayon.

PLUME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20266:01:23 AMsell$48.61$0.0114848.610.011484,233.32
0x5B4...EFd1
0x06...09dd
05/01/20265:18:59 AMsell$50.97$0.0115350.970.011534,418.5
0x937...7551
0x11...de67
05/01/20264:57:35 AMsell$53.63$0.0115953.630.011594,626.99
0x5B4...EFd1
0xfc...866c
05/01/20262:39:35 AMsell$72.32$0.0116572.320.011656,204.24
0x937...7551
0xaf...9c68
05/01/20262:39:23 AMbuy$118.69$0.01186118.690.0118610,000
0x963...A176
0xef...1fad
04/30/20269:56:35 PMsell$23.57$0.0115823.570.011582,035.09
0x331...2466
0x98...bfd3
04/30/20269:11:35 PMbuy$98.15$0.0117898.150.011788,332.48
0xDfd...8116
0x52...6e24
04/30/20267:00:47 PMbuy$154.05$0.01164154.050.0116413,225.95
0x90F...A1BB
0xb6...e35d
04/30/20267:00:35 PMsell$438.59$0.01156438.590.0115637,928.58
0x604...aeda
0x9c...0e30
04/30/20265:45:59 PMbuy$75.92$0.0119975.920.011996,330.25
0x5d0...7A97
0x0e...59c4
04/30/20263:28:35 PMsell$55.81$0.0117455.810.011744,752
0x043...7483
0xa5...b672
04/30/202612:30:59 PMbuy$121.52$0.01194121.520.0119410,170.41
0x1A0...54b2
0xc7...e4ad
04/30/202612:23:11 PMbuy$84.4$0.0118384.40.011837,128.63
0x5B4...EFd1
0x84...ec91
04/30/202611:13:11 AMbuy$55.47$0.0117655.470.011764,714.97
0x5B4...EFd1
0x8a...88cb
04/30/202611:09:59 AMbuy$66.12$0.011766.120.01175,650.39
0x90F...A1BB
0x00...4f20
04/30/202610:48:23 AMsell$149.04$0.01151149.040.0115112,946.39
0x173...2942
0xf6...10dc
04/30/202610:47:23 AMbuy$9.42$0.011829.420.01182797.1
0xaaA...90E6
0xea...f962
04/30/202610:47:11 AMsell$236.37$0.0117236.370.011720,196.3
0x930...7508
0x6d...cb71
04/30/202610:44:35 AMsell$200.21$0.01193200.210.0119316,776.8
0x8bF...56AC
0x32...6319
04/30/202610:16:59 AMsell$159.72$0.01212159.720.0121213,172.53
0x000...Edd9
0xf8...9730