WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUME-USDC pair

Presyo USD
$0.00967
Presyo
0.00967 USDC
TVL
$14,261.12
MKT CAP
$96.7M
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
153
Telegram price alerts
Pares:
0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PLUME:
1.06M
Pinagsama USDC:
$4,056.37

PLUME/USDC price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng PLUME token sa DEX Uniswap V3 ay $0.00967. Ang presyo ng PLUME ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $153.00. Ang kontrata ng PLUME token ay 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 na may market cap na $96,705,566.37. Ang kontrata ng liquidity pool ay 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd na may kabuuang halaga na naka-lock (TVL) na $14,261.12. Ang PLUME/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUME/USDC na may kontrata na address 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd ay $14,261.12.

Ang kabuuang transaksyon ng PLUME/USDC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PLUME/USDC pool ay may trading volume na $153.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUME sa USDC ay 0.00967, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PLUME sa USD ay $0.00967 ngayon.

PLUME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20264:58:59 AMbuy$16.9$0.0096716.90.009671,747.87
0x7aA...40E8
0xbc...e6e7
06/28/202612:15:23 AMbuy$9.74$0.0096329.740.0096321,011.64
0x3a7...693A
0xe0...5ba1
06/27/20269:40:23 PMbuy$17.97$0.00959317.970.0095931,873.88
0x980...ea5A
0x7d...050c
06/27/20267:26:23 PMsell$34.62$0.00942634.620.0094263,673.57
0x105...3578
0xe6...1f92
06/27/20267:26:11 PMsell$27.93$0.00951327.930.0095132,936.22
0x105...3578
0xad...c09f
06/27/20264:33:47 PMbuy$23.45$0.00971323.450.0097132,414.75
0xA54...49f5
0x05...2194
06/27/20262:09:11 PMbuy$0.3283$0.009680.32830.0096833.91
0xca7...4589
0xb1...5f89
06/27/20262:08:11 PMbuy$0.3166$0.0096790.31660.00967932.7
0xadA...F7CB
0x54...efae
06/27/20268:30:35 AMsell$21.7$0.00951621.70.0095162,281.22
0x40b...38C9
0x0d...b16e
06/27/202612:22:35 AMsell$8.66$0.0095598.660.009559905.94
0x5AD...Be04
0x1d...afaa
06/26/20269:47:59 PMbuy$12.36$0.00974812.360.0097481,268.65
0xa67...3FBb
0x53...9060
06/26/20269:08:59 PMbuy$11.92$0.00971311.920.0097131,227.43
0xA5a...A142
0x7e...1967
06/26/20268:36:23 PMsell$343.23$0.009855343.230.00985534,827.99
0xe1f...D6cE
0x90...889d
06/26/20268:36:11 PMbuy$301.94$0.0101301.940.010129,893.9
0xb24...12B9
0xc1...18e8
06/26/20266:00:35 PMsell$60.18$0.00969760.180.0096976,206.46
0x90c...a240
0x40...bb1a
06/26/20265:41:23 PMsell$61.79$0.00980461.790.0098046,302.53
0x000...Edd9
0x19...0ceb
06/26/20265:40:59 PMsell$235.02$0.01026235.020.0102622,904.32
0xe1f...D6cE
0x38...6255
06/26/20265:40:59 PMsell$124.01$0.00996124.010.0099612,451.06
0x38A...Ea19
0x5c...342d
06/26/20265:40:47 PMbuy$474.79$0.01026474.790.0102646,258.99
0xa67...3FBb
0x85...b295
06/26/20265:39:47 PMsell$80.12$0.00973680.120.0097368,229.24
0x8bF...56AC
0x96...98d7