WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUME-USDC pair

Presyo USD
$0.0124
Presyo
0.0124 USDC
TVL
$16,403.89
MKT CAP
$124M
5m
0%
1h
-1.15%
4h
-3.22%
24h
-0.77%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PLUME:
898,105.3
Pinagsama USDC:
$5,266.07

PLUME/USDC price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng PLUME token sa DEX Uniswap V3 ay $0.0124. Ang presyo ng PLUME ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,011.24. Ang kontrata ng PLUME token ay 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 na may market cap na $124,014,618.59. Ang kontrata ng liquidity pool ay 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd na may kabuuang halaga na naka-lock (TVL) na $16,403.90. Ang PLUME/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUME/USDC na may kontrata na address 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd ay $16,403.90.

Ang kabuuang transaksyon ng PLUME/USDC ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PLUME/USDC pool ay may trading volume na $2,011.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUME sa USDC ay 0.0124, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PLUME sa USD ay $0.0124 ngayon.

PLUME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20262:40:23 PMsell$14.07$0.012414.070.01241,134.55
0x5B4...EFd1
0xb0...8bcb
11/15/20262:05:35 PMsell$36.15$0.0124536.150.012452,901.84
0x5B4...EFd1
0x68...e17d
11/15/20262:00:59 PMsell$36.84$0.0125436.840.012542,936.72
0x5B4...EFd1
0xb6...cc01
11/15/20261:13:11 PMbuy$26.26$0.0128126.260.012812,049.76
0x56c...8a8B
0xb8...50d1
11/15/20269:09:59 AMbuy$36.07$0.0127336.070.012732,832.17
0xeF1...FE92
0xa0...a0fe
11/15/20269:04:23 AMbuy$30.81$0.0126630.810.012662,433.79
0x5B4...EFd1
0x9e...0162
11/15/20268:36:35 AMsell$57.15$0.0124357.150.012434,595.27
0x5B4...EFd1
0xae...c91d
11/15/20268:36:11 AMbuy$53.58$0.0126953.580.012694,220.6
0x754...C024
0xa7...c171
11/15/20268:17:23 AMsell$22.89$0.012422.890.01241,844.9
0x5B4...EFd1
0xf3...a880
11/15/20268:07:11 AMsell$30.2$0.0124630.20.012462,422.18
0x5B4...EFd1
0x25...0769
11/15/20267:51:23 AMsell$23.59$0.0125323.590.012531,883.18
0x5B4...EFd1
0xcb...edcd
11/15/20267:00:59 AMsell$4.55$0.012564.550.01256362.36
0x7f9...D81d
0x38...470c
11/15/20263:35:59 AMbuy$33.95$0.0127833.950.012782,655.6
0x370...12cF
0xf6...814e
11/15/20262:56:59 AMbuy$24.98$0.0127124.980.012711,965.03
0x422...444b
0xa6...9bf9
11/15/20262:43:35 AMbuy$53.85$0.0126253.850.012624,265.35
0xeF1...FE92
0x4c...c1e0
11/15/20262:17:23 AMbuy$57.27$0.0124957.270.012494,582.28
0x5B4...EFd1
0xe1...c203
11/15/20262:07:59 AMbuy$43.83$0.0123843.830.012383,539.71
0x5B4...EFd1
0x91...bf23
11/15/20262:07:35 AMbuy$26.71$0.012326.710.01232,170.81
0x8e9...3F17
0x01...94bb
11/15/20261:10:35 AMsell$42.88$0.0120742.880.012073,550.61
0x5B4...EFd1
0x9e...6bc5
11/15/202612:19:11 AMbuy$40.91$0.0123240.910.012323,319.19
0xeF1...FE92
0x75...5818