WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUME-USDC pair

Presyo USD
$0.01045
Presyo
0.01045 USDC
TVL
$12,326.69
MKT CAP
$104.5M
5m
0%
1h
0%
4h
-0.08%
24h
-1.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PLUME:
902,404.27
Pinagsama USDC:
$2,892.3

PLUME/USDC price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PLUME token sa DEX Uniswap V3 ay $0.01045. Ang presyo ng PLUME ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.34. Ang kontrata ng PLUME token ay 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 na may market cap na $104,547,211.58. Ang kontrata ng liquidity pool ay 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd na may kabuuang halaga na naka-lock (TVL) na $12,326.69. Ang PLUME/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUME/USDC na may kontrata na address 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd ay $12,326.69.

Ang kabuuang transaksyon ng PLUME/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PLUME/USDC pool ay may trading volume na $22.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUME sa USDC ay 0.01045, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PLUME sa USD ay $0.01045 ngayon.

PLUME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20261:19:47 PMsell$5.96$0.010455.960.01045570.47
0x5B4...EFd1
0x6d...c71d
02/19/20261:19:23 PMbuy$4.41$0.010774.410.01077409.39
0xc0f...e6f8
0x18...7e7c
02/19/20269:26:23 AMbuy$0.3628$0.010460.36280.0104634.68
0xC0f...9671
0xaa...a70a
02/19/20269:09:59 AMsell$2.37$0.010382.370.01038229.03
0x937...7551
0x7a...4f2b
02/19/20269:09:47 AMbuy$2.04$0.010612.040.01061192.88
0xC0f...26a3
0xf3...6424
02/19/20268:15:11 AMsell$1.5$0.010371.50.01037145.36
0x593...1321
0xe5...03e8
02/19/20267:07:23 AMbuy$1.56$0.010581.560.01058147.79
0xc0f...3Bb1
0xe5...4bec
02/19/202612:45:59 AMsell$1.42$0.010361.420.01036137.3
0x448...5af8
0x94...fbe9
02/18/20267:23:47 PMsell$2.68$0.010632.680.01063252.27
0x5B4...EFd1
0x97...6e7f
02/18/202612:45:23 AMsell$1.31$0.010891.310.01089121.04
0x5B4...EFd1
0x70...80b6
02/18/202612:45:11 AMsell$5.21$0.011335.210.01133460.32
0x649...2C63
0x56...4bc3
02/18/202612:44:59 AMbuy$6.98$0.011446.980.01144610.19
0xc0F...0ac4
0x02...b04b
02/17/20268:26:11 PMsell$2.35$0.010912.350.01091216.06
0x5B4...EFd1
0xb8...db37
02/17/20268:25:59 PMbuy$2.15$0.011152.150.01115192.9
0xc0f...ad7F
0x95...f584
02/17/20267:31:59 PMsell$2.69$0.010972.690.01097246.02
0x448...5af8
0xc7...e59e
02/17/20267:31:47 PMbuy$2.85$0.011182.850.01118254.82
0xC0F...F3b0
0xa7...6f3c
02/17/20265:58:11 PMbuy$2.48$0.010822.480.01082229.05
0xC0f...462b
0x1f...1d29
02/17/20265:44:47 PMsell$2.4$0.01062.40.0106226.73
0x1D5...5c59
0x43...b00d
02/16/20262:38:35 PMsell$1.19$0.010841.190.01084110.42
0x56c...8a8B
0xa8...6da4
02/15/20266:57:47 PMsell$1.58$0.011031.580.01103143.65
0xD32...6eFf
0x4e...d61f