WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUME-USDC pair

Presyo USD
$0.01456
Presyo
0.01456 USDC
TVL
$19,659.67
MKT CAP
$145.6M
5m
0%
1h
1.62%
4h
-3.03%
24h
10.99%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PLUME:
892,030.22
Pinagsama USDC:
$6,669.01

PLUME/USDC price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng PLUME token sa DEX Uniswap V3 ay $0.01456. Ang presyo ng PLUME ay pataas 10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,686.51. Ang kontrata ng PLUME token ay 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 na may market cap na $145,630,313.66. Ang kontrata ng liquidity pool ay 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd na may kabuuang halaga na naka-lock (TVL) na $19,659.68. Ang PLUME/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUME/USDC na may kontrata na address 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd ay $19,659.68.

Ang kabuuang transaksyon ng PLUME/USDC ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PLUME/USDC pool ay may trading volume na $2,686.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUME sa USDC ay 0.01456, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PLUME sa USD ay $0.01456 ngayon.

PLUME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20268:47:59 PMbuy$26.27$0.0145626.270.014561,804.54
0x5B4...EFd1
0x02...f0ff
08/21/20268:17:35 PMbuy$28.66$0.0144628.660.014461,981.41
0x5B4...EFd1
0x41...8a9e
08/21/20267:52:23 PMsell$41.46$0.014241.460.01422,919.53
0x9E9...4B49
0xdc...fadf
08/21/20267:51:47 PMsell$33.44$0.0143333.440.014332,333.98
0x9E9...4B49
0xdd...9195
08/21/20267:21:59 PMsell$35.54$0.0144435.540.014442,460.25
0x5B4...EFd1
0x72...d03d
08/21/20266:45:11 PMsell$22.31$0.0145422.310.014541,534.36
0x683...5eDa
0xbc...c1f2
08/21/20266:35:47 PMsell$63.39$0.0146963.390.014694,314.47
0x5B4...EFd1
0x54...0012
08/21/20266:32:11 PMsell$216.85$0.01538216.850.0153814,098.32
0x3EE...C1de
0x49...8565
08/21/20266:32:11 PMbuy$74.4$0.01974.40.0193,915.45
0x04d...6D56
0x43...b233
08/21/20266:32:11 PMbuy$279.49$0.01553279.490.0155317,993.4
0x3EE...C1de
0x88...53fb
08/21/20265:19:47 PMsell$36.54$0.0146536.540.014652,493.36
0x5B4...EFd1
0xe3...1217
08/21/20265:11:23 PMsell$41.57$0.0147941.570.014792,810.14
0x5B4...EFd1
0xeb...62aa
08/21/20265:07:11 PMbuy$85.45$0.0150185.450.015015,690.38
0x370...12cF
0xe2...a6f9
08/21/20264:29:47 PMbuy$33.59$0.0148133.590.014812,268.12
0x5B4...EFd1
0x66...df15
08/21/20264:20:11 PMbuy$43.92$0.0146743.920.014672,992.86
0x5B4...EFd1
0x26...5b6f
08/21/20264:19:35 PMsell$103.31$0.01448103.310.014487,131.49
0xe46...e32e
0x62...38e1
08/21/20262:52:35 PMsell$41.5$0.0147341.50.014732,816.71
0x5B4...EFd1
0x91...8ae6
08/21/20262:45:47 PMsell$43.18$0.0148843.180.014882,901.76
0xA92...603F
0x29...1140
08/21/20261:44:59 PMbuy$43.57$0.0151843.570.015182,869.8
0x5B4...EFd1
0x06...371b
08/21/20261:39:23 PMbuy$49.16$0.0150249.160.015023,272.99
0x5B4...EFd1
0x37...26de