WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUME-USDC pair

Presyo USD
$0.1219
Presyo
0.1219 USDC
TVL
$560,774.92
MKT CAP
$1.22B
5m
0%
1h
0.31%
4h
2.98%
24h
-0.77%
Ibahagi
TXNS
154
Mga Bumili
88
Mga Nagbenta
66
Dami
179K
Telegram price alerts
Pares:
0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PLUME:
3.8M
Pinagsama USDC:
$97,801.21

PLUME/USDC price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PLUME token sa DEX Uniswap V3 ay $0.1219. Ang presyo ng PLUME ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $178,864.90. Ang kontrata ng PLUME token ay 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 na may market cap na $1,219,362,447.93. Ang kontrata ng liquidity pool ay 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd na may kabuuang halaga na naka-lock (TVL) na $560,774.93. Ang PLUME/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUME/USDC na may kontrata na address 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd ay $560,774.93.

Ang kabuuang transaksyon ng PLUME/USDC ay 154 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PLUME/USDC pool ay may trading volume na $178,864.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUME sa USDC ay 0.1219, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PLUME sa USD ay $0.1219 ngayon.

PLUME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20259:00:59 PMbuy$43.68$0.121943.680.1219358.27
0xE5a...080f
0xb5...df1a
09/17/20258:52:47 PMbuy$465.5$0.1219465.50.12193,818.66
0x393...87A8
0x06...e73c
09/17/20258:45:47 PMbuy$5.81$0.12185.810.121847.75
0xe57...6dAa
0x3a...3b50
09/17/20258:21:23 PMbuy$6.14$0.12186.140.121850.42
0x6b3...E944
0x23...a53f
09/17/20258:19:35 PMbuy$1,385.5$0.12171,385.50.121711,377.5
0x246...3AcB
0x8d...55cd
09/17/20258:17:11 PMbuy$984.41$0.1216984.410.12168,094.37
0x3f1...Fa6e
0x85...6a66
09/17/20258:11:47 PMsell$46.67$0.119146.670.1191391.81
0xC8f...Bc64
0x89...cde5
09/17/20258:08:47 PMbuy$44.6$0.121544.60.1215366.95
0x892...d80a
0x81...fcd2
09/17/20257:54:47 PMbuy$1,232.1$0.12141,232.10.121410,143.47
0x246...3AcB
0x7d...8ead
09/17/20257:53:59 PMbuy$115.56$0.1213115.560.1213952.1
0x94e...08Dc
0x29...507e
09/17/20257:42:47 PMbuy$2,236.97$0.12122,236.970.121218,453.94
0x5E2...822F
0x54...d045
09/17/20257:41:47 PMbuy$1,118.88$0.12091,118.880.12099,247.4
0x5B4...EFd1
0xaa...5bb1
09/17/20257:41:23 PMbuy$2,014.32$0.12072,014.320.120716,677
0x73f...36a8
0xbe...2d66
09/17/20257:38:35 PMbuy$1,008.26$0.12051,008.260.12058,361.65
0x448...5af8
0x65...aae6
09/17/20257:36:35 PMbuy$1,375.25$0.12041,375.250.120411,420.31
0x5B4...EFd1
0xf4...124e
09/17/20257:35:35 PMbuy$426.71$0.1201426.710.12013,551.7
0x5B4...EFd1
0xb4...6d13
09/17/20257:32:59 PMbuy$404.95$0.1198404.950.11983,378.94
0x3d9...a0cC
0xe1...626e
09/17/20257:19:47 PMbuy$20.26$0.119620.260.1196169.27
0xBbb...7958
0x4a...6cec
09/17/20257:14:59 PMbuy$17.55$0.119617.550.1196146.66
0xEFF...707f
0x1f...7ba2
09/17/20256:55:35 PMsell$257.76$0.1173257.760.11732,196.76
0xc4b...4482
0xdc...f2ba